Ticker Last Price Today's change Previous Close Price Intra-day highest price Intra-day lowest price Volume Average Volume (last 10 days) 52-week highest 52-week lowest
XLV 10.00 0.00 10.00 0.00 0.00 0 0 11.00 10.00
XMC 7.20 0.10 7.10 7.20 7.00 5,752 17,810 11.50 6.60
XMD 8.50 0.00 8.50 0.00 0.00 0 0 3.30 2.70
XMP 19.40 0.00 19.40 0.00 0.00 0 0 21.70 15.00
XPH 7.40 0.90 6.50 7.40 6.70 1,000 3,360 8.90 4.20
YBC 6.90 0.00 6.90 0.00 0.00 0 0 9.20 5.10
YBM 10.20 0.00 10.20 0.00 0.00 0 5,130 10.20 6.38
YEG 9.10 -0.10 9.20 9.30 9.10 219,600 492,790 19.80 8.50
YRC 6.30 0.00 6.30 0.00 0.00 0 0 7.90 7.10
YSC
YTC 51.00 0.00 51.00 0.00 0.00 0 0 92.00 43.00