Exchange:
Ticker | Last Price | Today's change | Previous Close Price | Intra-day highest price | Intra-day lowest price | Volume | Average Volume (last 10 days) | 52-week highest | 52-week lowest |
---|---|---|---|---|---|---|---|---|---|
XLV | 10.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0 | 0 | 11.00 | 10.00 |
XMC | 7.20 | 0.10 | 7.10 | 7.20 | 7.00 | 5,752 | 17,810 | 11.50 | 6.60 |
XMD | 8.50 | 0.00 | 8.50 | 0.00 | 0.00 | 0 | 0 | 3.30 | 2.70 |
XMP | 19.40 | 0.00 | 19.40 | 0.00 | 0.00 | 0 | 0 | 21.70 | 15.00 |
XPH | 7.40 | 0.90 | 6.50 | 7.40 | 6.70 | 1,000 | 3,360 | 8.90 | 4.20 |
YBC | 6.90 | 0.00 | 6.90 | 0.00 | 0.00 | 0 | 0 | 9.20 | 5.10 |
YBM | 10.20 | 0.00 | 10.20 | 0.00 | 0.00 | 0 | 5,130 | 10.20 | 6.38 |
YEG | 9.10 | -0.10 | 9.20 | 9.30 | 9.10 | 219,600 | 492,790 | 19.80 | 8.50 |
YRC | 6.30 | 0.00 | 6.30 | 0.00 | 0.00 | 0 | 0 | 7.90 | 7.10 |
YSC | |||||||||
YTC | 51.00 | 0.00 | 51.00 | 0.00 | 0.00 | 0 | 0 | 92.00 | 43.00 |