| Ticker | Last Price | Today's change | Previous Close Price | Intra-day highest price | Intra-day lowest price | Volume | Average Volume (last 10 days) | 52-week highest | 52-week lowest |
|---|---|---|---|---|---|---|---|---|---|
| BAB | 12.10 | -0.10 | 12.20 | 12.30 | 12.10 | 2,998 | 6,440 | 14.70 | 11.50 |
| BAF | 27.55 | -0.75 | 28.30 | 28.45 | 27.45 | 3,740,400 | 3,855,750 | 29.20 | 19.70 |
| BAL | 9.50 | 1.00 | 8.50 | 9.50 | 9.50 | 8,600 | 60 | 40.30 | 5.10 |
| BAM | |||||||||
| BAS | 1.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0 | |||
| BAX | 39.90 | 0.00 | 39.90 | 0.00 | 0.00 | 8 | 760 | 80.00 | 38.50 |
| BBC | 48.65 | 0.35 | 48.30 | 49.00 | 48.65 | 300 | 360 | 63.40 | 48.20 |
| BBH | 11.40 | 0.00 | 11.40 | 0.00 | 0.00 | 0 | 0 | 26.80 | 26.80 |
| BBM | 11.40 | 0.00 | 11.40 | 0.00 | 0.00 | 0 | 40 | 15.00 | 7.20 |
| BBS | 11.00 | 0.00 | 11.00 | 0.00 | 0.00 | 10 | 100 | 13.00 | 9.70 |
| BBT | 7.90 | 0.00 | 7.90 | 0.00 | 0.00 | 0 | 1,750 | 16.70 | 6.90 |
| BCA | 19.90 | 0.90 | 19.00 | 19.90 | 18.60 | 86,620 | 91,390 | 27.90 | 4.20 |
| BCB | 0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0 | 0 | 10.10 | 8.20 |
| BCC | 8.00 | -0.10 | 8.10 | 8.10 | 8.00 | 120,491 | 147,840 | 15.10 | 7.70 |
| BCE | 5.70 | -0.10 | 5.80 | 5.80 | 5.69 | 22,400 | 103,380 | 7.71 | 5.40 |
| BCF | 32.00 | 1.60 | 30.40 | 32.00 | 31.10 | 32,100 | 13,300 | 40.50 | 28.00 |
| BCG | 8.23 | -0.10 | 8.33 | 8.50 | 8.20 | 4,329,600 | 4,785,020 | 12.45 | 6.96 |
| BCI | 41.90 | 0.30 | 41.60 | 41.90 | 41.10 | 51,340 | |||
| BCM | 53.80 | -0.20 | 54.00 | 54.50 | 53.50 | 429,800 | 576,500 | 83.00 | 50.40 |
| BCO | 11.00 | 0.00 | 11.00 | 0.00 | 0.00 | 0 | 0 | 11.00 | 11.00 |