Ticker
|
Last Price
|
Volume
|
Intra-day % Change
|
7 Day Change
|
30 Day Change
|
3 Month Change
|
6 Month Change
|
1 Year Change
|
2 Year Change
|
3 Years Change
|
5 Years Change
|
AQN
|
9.50
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.27%
|
0.27%
|
0.27%
|
-0.23%
|
%
|
%
|
ARM
|
32.20
|
0
|
0.00%
|
0.00%
|
0.19%
|
0.21%
|
0.23%
|
-0.27%
|
-0.33%
|
-0.07%
|
-0.36%
|
ART
|
1.30
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
-0.82%
|
-0.84%
|
-0.57%
|
ASA
|
12.60
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
3.34%
|
17.00%
|
ASD
|
8.00
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.14%
|
1.58%
|
1.58%
|
-0.19%
|
4.00%
|
19.00%
|
ASG
|
19.90
|
700
|
0.02%
|
0.01%
|
-0.06%
|
-0.04%
|
-0.05%
|
-0.06%
|
-0.25%
|
-0.26%
|
%
|
ASIAGF
|
10.20
|
0
|
0.00%
|
-0.04%
|
0.02%
|
0.08%
|
0.21%
|
0.23%
|
0.00%
|
%
|
%
|
ASM
|
11.00
|
1,546,600
|
0.00%
|
0.00%
|
-0.15%
|
0.06%
|
0.27%
|
0.29%
|
-0.37%
|
0.12%
|
1.41%
|
ASP
|
4.10
|
28,800
|
-0.01%
|
-0.01%
|
-0.15%
|
-0.13%
|
-0.24%
|
-0.29%
|
-0.56%
|
-0.33%
|
-0.17%
|
AST
|
56.70
|
32,700
|
0.00%
|
0.03%
|
0.00%
|
-0.01%
|
0.01%
|
-0.03%
|
-0.09%
|
0.02%
|
-0.01%
|
ATA
|
0.70
|
15,805
|
-0.13%
|
-0.13%
|
-0.30%
|
-0.30%
|
-0.30%
|
-0.42%
|
-0.79%
|
-0.13%
|
1.33%
|
ATB
|
0.60
|
58,100
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.20%
|
-0.25%
|
-0.65%
|
-0.80%
|
-0.25%
|
ATD
|
9.60
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
%
|
%
|
ATG
|
6.20
|
139,912
|
0.02%
|
0.02%
|
0.27%
|
1.30%
|
1.30%
|
2.65%
|
0.07%
|
9.16%
|
3.49%
|
ATS
|
11.00
|
100
|
-0.01%
|
-0.08%
|
0.34%
|
-0.20%
|
-0.02%
|
-0.08%
|
-0.35%
|
-0.64%
|
-0.61%
|
AUM
|
10.50
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
AVC
|
56.60
|
1,931
|
0.00%
|
-0.01%
|
-0.04%
|
0.00%
|
0.24%
|
0.78%
|
1.03%
|
2.18%
|
2.01%
|
AVF
|
0.40
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
-0.33%
|
-0.33%
|
-0.67%
|
-0.43%
|
0.33%
|
AVS
|
|
|
%
|
0.13%
|
0.15%
|
0.29%
|
0.94%
|
0.48%
|
0.22%
|
-0.61%
|
%
|
B82
|
0.50
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
-0.17%
|
-0.17%
|
-0.72%
|
-0.62%
|
-0.55%
|