Ticker
|
Last Price
|
Volume
|
Intra-day % Change
|
7 Day Change
|
30 Day Change
|
3 Month Change
|
6 Month Change
|
1 Year Change
|
2 Year Change
|
3 Years Change
|
5 Years Change
|
BAB
|
12.10
|
2,998
|
-0.01%
|
-0.02%
|
-0.03%
|
-0.02%
|
0.01%
|
-0.04%
|
-0.29%
|
-0.43%
|
-0.07%
|
BAF
|
27.55
|
3,740,400
|
-0.03%
|
-0.03%
|
0.02%
|
0.10%
|
0.16%
|
0.35%
|
-0.13%
|
%
|
%
|
BAL
|
9.50
|
8,600
|
0.12%
|
0.12%
|
0.23%
|
0.36%
|
0.12%
|
0.27%
|
-0.08%
|
-0.20%
|
0.17%
|
BAM
|
|
|
%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.06%
|
-0.88%
|
%
|
%
|
BAS
|
1.00
|
0
|
0.00%
|
-0.33%
|
-0.33%
|
-0.33%
|
-0.33%
|
0.11%
|
-0.80%
|
-0.92%
|
%
|
BAX
|
39.90
|
8
|
0.00%
|
0.02%
|
-0.05%
|
-0.05%
|
-0.13%
|
-0.28%
|
-0.48%
|
-0.36%
|
0.70%
|
BBC
|
48.65
|
300
|
0.01%
|
0.01%
|
-0.05%
|
-0.04%
|
-0.06%
|
-0.16%
|
-0.24%
|
-0.17%
|
-0.20%
|
BBH
|
11.40
|
0
|
0.00%
|
0.00%
|
-0.25%
|
0.18%
|
0.23%
|
-0.25%
|
-0.35%
|
-0.18%
|
%
|
BBM
|
11.40
|
0
|
0.00%
|
0.00%
|
-0.04%
|
0.06%
|
0.25%
|
0.22%
|
0.23%
|
0.03%
|
0.22%
|
BBS
|
11.00
|
10
|
0.00%
|
0.00%
|
0.00%
|
0.10%
|
0.02%
|
0.11%
|
0.12%
|
0.18%
|
0.89%
|
BBT
|
7.90
|
0
|
0.00%
|
-0.07%
|
-0.06%
|
-0.01%
|
-0.13%
|
-0.10%
|
-0.55%
|
-0.62%
|
-0.56%
|
BCA
|
19.90
|
86,620
|
0.05%
|
0.08%
|
0.05%
|
1.26%
|
2.83%
|
3.52%
|
0.99%
|
%
|
%
|
BCB
|
0.50
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.25%
|
0.25%
|
0.25%
|
0.25%
|
BCC
|
8.00
|
120,491
|
-0.01%
|
0.00%
|
-0.14%
|
-0.17%
|
-0.12%
|
-0.26%
|
-0.48%
|
-0.19%
|
0.14%
|
BCE
|
5.70
|
22,400
|
-0.02%
|
-0.02%
|
-0.06%
|
-0.01%
|
-0.01%
|
-0.03%
|
-0.55%
|
-0.48%
|
0.18%
|
BCF
|
32.00
|
32,100
|
0.05%
|
0.05%
|
0.10%
|
0.08%
|
0.16%
|
0.04%
|
0.15%
|
0.38%
|
%
|
BCG
|
8.23
|
4,329,600
|
-0.01%
|
0.02%
|
-0.09%
|
0.00%
|
0.04%
|
-0.02%
|
-0.56%
|
-0.10%
|
1.44%
|
BCI
|
41.90
|
51,340
|
0.01%
|
0.01%
|
0.05%
|
0.27%
|
0.44%
|
0.77%
|
0.82%
|
1.44%
|
2.64%
|
BCM
|
53.80
|
429,800
|
0.00%
|
0.03%
|
-0.16%
|
-0.17%
|
-0.07%
|
-0.31%
|
-0.36%
|
0.00%
|
1.44%
|
BCO
|
11.00
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
%
|
%
|
%
|
%
|
%
|