Công ty cổ phần chứng khoán BIDV

Ticker Last Price Volume Intra-day % Change 7 Day Change 30 Day Change 3 Month Change 6 Month Change 1 Year Change 2 Year Change 3 Years Change 5 Years Change
ALP 4.30 0 0.00% -0.06% -0.19% -0.17% -0.17% -0.15% -0.62% -0.55% -0.71%
ALT 18.00 0 0.00% 0.01% 0.28% 0.32% 0.35% 0.36% 0.12% 0.55% 1.19%
ALV 5.10 52,605 0.04% 0.02% -0.11% 0.31% 0.28% 0.38% -0.52% 0.38% 0.55%
AMC 17.90 200 0.03% -0.05% -0.05% 0.02% -0.03% 0.07% -0.20% 0.05% 0.26%
AMD 1.10 0 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.78% -0.84% -0.46%
AME 7.60 100 0.06% 0.06% -0.06% -0.08% -0.14% -0.26% -0.30% -0.25% -0.08%
AMP 29.60 0 0.00% 0.15% 0.14% 0.08% 0.32% 2.70% 0.79% 1.90% 0.83%
AMS 10.40 19,803 0.00% 0.01% -0.02% 0.03% 0.02% 0.07% 0.03% -0.01% 0.42%
AMV 3.20 225,566 0.00% 0.03% -0.16% -0.18% -0.11% -0.30% -0.67% -0.70% -0.75%
ANT 11.10 177,981 0.14% 0.13% 0.14% 0.16% 0.31% 0.27% -0.07% 0.68% 1.87%
ANV 29.15 910,000 0.00% 0.02% -0.16% -0.04% 0.06% -0.07% -0.32% 0.49% 0.34%
APC 7.10 23,100 0.03% 0.01% -0.04% -0.16% -0.31% -0.44% -0.65% -0.69% -0.76%
APF 68.20 26,714 0.01% 0.00% 0.08% 0.16% 0.28% 0.14% 0.62% 1.02% 3.99%
APG 13.50 120,000 0.02% 0.00% -0.13% 0.00% 0.42% 0.88% 0.18% 1.50% 1.95%
APH 8.10 568,200 -0.01% 0.00% -0.08% -0.02% 0.12% 0.00% -0.57% -0.81% %
API 4.10 67,406 0.00% 0.00% -0.21% -0.23% -0.32% -0.68% -0.83% -0.67% -0.62%
APL 18.60 0 0.00% 0.00% 0.09% 0.25% -0.18% -0.17% -0.17% 1.12% 0.82%
APP 6.40 27,200 0.00% 0.12% 0.42% 0.45% 0.33% 0.42% -0.42% -0.04% 0.25%
APS 5.30 216,780 0.00% -0.02% -0.20% -0.15% -0.20% -0.60% -0.74% -0.45% 0.90%
APT 3.30 200 0.14% 0.14% -0.18% 0.38% -0.13% 0.32% -0.06% -0.08% %