Công ty cổ phần chứng khoán BIDV

Ticker Last Price Volume Intra-day % Change 7 Day Change 30 Day Change 3 Month Change 6 Month Change 1 Year Change 2 Year Change 3 Years Change 5 Years Change
BMC 17.20 37,600 -0.01% -0.07% 0.01% -0.05% 0.24% 0.34% 0.52% 0.23% 0.42%
BMD 14.40 0 0.00% 0.01% 0.01% 0.44% 0.44% 0.54% 1.85% 2.04% 4.54%
BMF 13.60 114,781 -0.01% 0.12% 0.24% 0.10% 0.72% 0.49% 0.90% 1.16% 0.29%
BMG 19.00 0 0.00% 0.00% 0.00% 0.15% -0.08% 0.07% 0.51% -0.10% 0.14%
BMI 25.60 482,100 0.02% -0.01% 0.11% 0.07% 0.25% 0.19% -0.05% -0.01% 0.78%
BMJ 11.00 0 0.00% 0.10% 0.08% -0.03% 0.11% -0.22% -0.35% 0.97% 3.68%
BMN 8.10 0 0.00% 0.01% -0.06% 0.04% 0.11% 0.11% -0.22% -0.38% 0.97%
BMP 105.80 189,700 -0.01% -0.03% -0.06% -0.02% 0.25% 0.34% 1.47% 1.29% 2.97%
BMS 11.20 287,005 -0.03% -0.07% 0.04% -0.11% -0.01% 0.30% 0.41% 0.07% 1.61%
BMV 12.10 3 0.00% 0.11% 0.30% 0.17% -0.55% -0.77% -0.19% 0.44% 0.22%
BNA 13.70 192,190 0.01% 0.00% 0.30% 0.25% 0.33% -0.01% -0.24% -0.39% %
BNW 9.20 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 0.20% 0.20% 0.37%
BOT 2.90 457,832 0.00% -0.06% 0.00% -0.03% 0.00% -0.42% -0.49% -0.94% -0.95%
BPC 9.50 10 0.00% -0.05% 0.03% 0.01% 0.01% 0.04% -0.09% 0.08% -0.31%
BPW 19.00 0 0.00% 0.14% 0.28% -0.23% -0.13% -0.13% -0.57% 0.95% %
BQB 3.70 6,400 0.09% -0.08% 0.12% -0.12% 0.06% -0.05% -0.23% -0.37% -0.26%
BRC 14.55 200 0.01% -0.01% 0.03% 0.02% 0.21% 0.30% 0.20% 0.41% 1.13%
BRR 19.00 1 0.00% 0.02% 0.04% -0.05% 0.19% 0.02% 0.15% 0.57% 1.50%
BRS 23.90 200 -0.01% 0.01% 0.23% 0.03% 0.23% 0.10% -0.20% 0.29% 1.51%
BSA 22.20 702 0.00% 0.00% 0.00% 0.06% 0.23% 0.42% 0.59% 1.10% 1.45%