Ticker
|
Last Price
|
Volume
|
Intra-day % Change
|
7 Day Change
|
30 Day Change
|
3 Month Change
|
6 Month Change
|
1 Year Change
|
2 Year Change
|
3 Years Change
|
5 Years Change
|
BSC
|
13.30
|
0
|
0.00%
|
0.00%
|
0.01%
|
0.11%
|
0.11%
|
0.11%
|
-0.04%
|
-0.05%
|
-0.06%
|
BSD
|
19.40
|
6,500
|
-0.02%
|
0.12%
|
0.03%
|
0.43%
|
0.01%
|
-0.24%
|
-0.42%
|
-0.42%
|
-0.34%
|
BSG
|
12.10
|
5,303
|
0.13%
|
0.00%
|
0.02%
|
0.13%
|
-0.02%
|
0.11%
|
0.19%
|
0.41%
|
0.61%
|
BSH
|
20.60
|
1,000
|
0.00%
|
0.03%
|
0.08%
|
0.04%
|
0.13%
|
0.08%
|
0.00%
|
0.37%
|
0.39%
|
BSI
|
57.30
|
692,800
|
-0.01%
|
-0.02%
|
-0.02%
|
-0.06%
|
0.27%
|
0.96%
|
1.95%
|
2.02%
|
7.78%
|
BSL
|
10.00
|
0
|
0.00%
|
0.00%
|
0.06%
|
0.09%
|
0.13%
|
0.12%
|
0.06%
|
0.20%
|
0.39%
|
BSP
|
10.00
|
200
|
-0.11%
|
-0.09%
|
0.02%
|
-0.08%
|
0.01%
|
0.05%
|
-0.31%
|
-0.27%
|
-0.15%
|
BSQ
|
20.70
|
1,600
|
0.00%
|
0.00%
|
0.13%
|
0.16%
|
0.10%
|
-0.07%
|
-0.16%
|
0.14%
|
0.18%
|
BSR
|
23.30
|
8,478,220
|
0.01%
|
0.00%
|
0.19%
|
0.20%
|
0.26%
|
0.40%
|
-0.25%
|
0.15%
|
0.88%
|
BST
|
14.10
|
10
|
0.00%
|
-0.11%
|
-0.14%
|
-0.08%
|
-0.20%
|
-0.26%
|
-0.06%
|
0.07%
|
-0.63%
|
BT1
|
12.80
|
0
|
0.00%
|
0.00%
|
0.09%
|
0.09%
|
0.09%
|
-0.13%
|
-0.04%
|
-0.08%
|
-0.03%
|
BT6
|
3.40
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
-0.06%
|
-0.32%
|
0.48%
|
1.13%
|
BTB
|
5.80
|
800
|
-0.02%
|
-0.02%
|
-0.02%
|
0.00%
|
0.00%
|
0.05%
|
0.02%
|
0.04%
|
-0.15%
|
BTC
|
58.00
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
-0.05%
|
0.32%
|
0.70%
|
BTD
|
20.00
|
0
|
0.00%
|
-0.04%
|
-0.14%
|
-0.02%
|
-0.17%
|
-0.08%
|
-0.27%
|
-0.22%
|
1.04%
|
BTG
|
12.00
|
0
|
0.00%
|
0.00%
|
0.14%
|
0.29%
|
0.50%
|
0.45%
|
0.46%
|
1.07%
|
1.18%
|
BTH
|
28.80
|
0
|
0.00%
|
0.04%
|
0.11%
|
0.29%
|
0.95%
|
1.97%
|
2.47%
|
1.40%
|
3.24%
|
BTN
|
2.70
|
33,900
|
0.00%
|
0.00%
|
-0.10%
|
-0.10%
|
-0.23%
|
-0.27%
|
-0.25%
|
-0.18%
|
-0.33%
|
BTP
|
13.90
|
65,300
|
-0.01%
|
-0.01%
|
-0.01%
|
-0.17%
|
0.03%
|
0.12%
|
0.13%
|
0.22%
|
0.86%
|
BTR
|
9.80
|
0
|
0.00%
|
0.00%
|
1.41%
|
2.86%
|
2.86%
|
2.86%
|
1.32%
|
1.23%
|
%
|