Ticker
|
Last Price
|
Volume
|
Intra-day % Change
|
7 Day Change
|
30 Day Change
|
3 Month Change
|
6 Month Change
|
1 Year Change
|
2 Year Change
|
3 Years Change
|
5 Years Change
|
BHN
|
37.50
|
4,700
|
-0.01%
|
-0.01%
|
-0.02%
|
-0.04%
|
-0.08%
|
-0.11%
|
-0.30%
|
-0.35%
|
-0.57%
|
BHP
|
6.90
|
0
|
0.00%
|
-0.01%
|
0.00%
|
0.00%
|
0.23%
|
-0.11%
|
-0.27%
|
0.26%
|
-0.37%
|
BHS
|
22.00
|
4,595,120
|
0.01%
|
-0.07%
|
-0.07%
|
-0.19%
|
0.66%
|
0.55%
|
0.46%
|
1.57%
|
1.30%
|
BHT
|
12.80
|
0
|
0.00%
|
0.00%
|
0.00%
|
-0.13%
|
0.00%
|
0.08%
|
0.78%
|
3.74%
|
1.91%
|
BHV
|
2.90
|
0
|
0.00%
|
0.00%
|
-0.19%
|
-0.46%
|
-0.44%
|
-0.59%
|
-0.43%
|
-0.41%
|
-0.22%
|
BIC
|
32.90
|
340,500
|
-0.02%
|
0.08%
|
0.16%
|
0.16%
|
0.29%
|
0.21%
|
0.36%
|
0.88%
|
0.83%
|
BID
|
49.20
|
2,175,600
|
-0.01%
|
0.00%
|
-0.02%
|
-0.05%
|
0.27%
|
0.27%
|
0.64%
|
0.52%
|
1.27%
|
BIG
|
8.50
|
187,565
|
0.00%
|
0.02%
|
0.01%
|
0.02%
|
-0.21%
|
0.77%
|
-0.53%
|
%
|
%
|
BII
|
0.80
|
383,505
|
-0.11%
|
-0.11%
|
0.14%
|
-0.11%
|
0.00%
|
-0.27%
|
-0.87%
|
-0.91%
|
-0.11%
|
BIO
|
18.00
|
600
|
0.00%
|
0.00%
|
0.11%
|
-0.12%
|
-0.11%
|
-0.07%
|
-0.41%
|
-0.82%
|
0.99%
|
BKC
|
6.70
|
600
|
0.00%
|
0.00%
|
-0.03%
|
-0.08%
|
-0.06%
|
0.10%
|
-0.21%
|
0.20%
|
0.08%
|
BKG
|
4.18
|
203,600
|
0.00%
|
-0.01%
|
0.02%
|
-0.04%
|
-0.06%
|
0.05%
|
-0.32%
|
-0.57%
|
%
|
BKH
|
27.00
|
500
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
-0.03%
|
-0.07%
|
0.19%
|
-0.11%
|
%
|
BLF
|
4.00
|
12,116
|
-0.02%
|
-0.07%
|
-0.13%
|
0.08%
|
0.25%
|
0.25%
|
0.00%
|
0.14%
|
0.48%
|
BLI
|
11.10
|
157,719
|
0.02%
|
0.01%
|
0.06%
|
0.01%
|
-0.07%
|
-0.11%
|
-0.33%
|
-0.12%
|
1.33%
|
BLN
|
7.20
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.11%
|
-0.26%
|
0.10%
|
2.51%
|
0.12%
|
BLT
|
50.60
|
5,708
|
0.00%
|
0.01%
|
0.25%
|
0.35%
|
0.48%
|
0.57%
|
1.00%
|
2.65%
|
4.29%
|
BLU
|
10.00
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
%
|
BLW
|
10.00
|
0
|
0.00%
|
0.00%
|
0.00%
|
-0.09%
|
-0.01%
|
-0.47%
|
-0.36%
|
-0.36%
|
-0.02%
|
BM9
|
10.20
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
%
|
%
|
%
|