Ticker Last Price Volume Intra-day % Change 7 Day Change 30 Day Change 3 Month Change 6 Month Change 1 Year Change 2 Year Change 3 Years Change 5 Years Change
BHN 37.50 4,700 -0.01% -0.01% -0.02% -0.04% -0.08% -0.11% -0.30% -0.35% -0.57%
BHP 6.90 0 0.00% -0.01% 0.00% 0.00% 0.23% -0.11% -0.27% 0.26% -0.37%
BHS 22.00 4,595,120 0.01% -0.07% -0.07% -0.19% 0.66% 0.55% 0.46% 1.57% 1.30%
BHT 12.80 0 0.00% 0.00% 0.00% -0.13% 0.00% 0.08% 0.78% 3.74% 1.91%
BHV 2.90 0 0.00% 0.00% -0.19% -0.46% -0.44% -0.59% -0.43% -0.41% -0.22%
BIC 32.90 340,500 -0.02% 0.08% 0.16% 0.16% 0.29% 0.21% 0.36% 0.88% 0.83%
BID 49.20 2,175,600 -0.01% 0.00% -0.02% -0.05% 0.27% 0.27% 0.64% 0.52% 1.27%
BIG 8.50 187,565 0.00% 0.02% 0.01% 0.02% -0.21% 0.77% -0.53% % %
BII 0.80 383,505 -0.11% -0.11% 0.14% -0.11% 0.00% -0.27% -0.87% -0.91% -0.11%
BIO 18.00 600 0.00% 0.00% 0.11% -0.12% -0.11% -0.07% -0.41% -0.82% 0.99%
BKC 6.70 600 0.00% 0.00% -0.03% -0.08% -0.06% 0.10% -0.21% 0.20% 0.08%
BKG 4.18 203,600 0.00% -0.01% 0.02% -0.04% -0.06% 0.05% -0.32% -0.57% %
BKH 27.00 500 0.00% 0.00% 0.00% 0.00% -0.03% -0.07% 0.19% -0.11% %
BLF 4.00 12,116 -0.02% -0.07% -0.13% 0.08% 0.25% 0.25% 0.00% 0.14% 0.48%
BLI 11.10 157,719 0.02% 0.01% 0.06% 0.01% -0.07% -0.11% -0.33% -0.12% 1.33%
BLN 7.20 0 0.00% 0.00% 0.00% 0.00% 0.11% -0.26% 0.10% 2.51% 0.12%
BLT 50.60 5,708 0.00% 0.01% 0.25% 0.35% 0.48% 0.57% 1.00% 2.65% 4.29%
BLU 10.00 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% %
BLW 10.00 0 0.00% 0.00% 0.00% -0.09% -0.01% -0.47% -0.36% -0.36% -0.02%
BM9 10.20 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% % % %