| Ticker | Last Price | Today's change | Previous Close Price | Intra-day highest price | Intra-day lowest price | Volume | Average Volume (last 10 days) | 52-week highest | 52-week lowest |
|---|---|---|---|---|---|---|---|---|---|
| VLP | 0.20 | 0.00 | 0.20 | 0.00 | 0.00 | 0 | 0 | 2.40 | 1.60 |
| VLW | 24.60 | -3.50 | 28.10 | 24.60 | 24.60 | 106 | 400 | 31.10 | 16.20 |
| VMA | 3.60 | 0.00 | 3.60 | 0.00 | 0.00 | 0 | 0 | 10.00 | 9.00 |
| VMC | 7.70 | 0.00 | 7.70 | 7.70 | 7.50 | 9,023 | 10,000 | 12.10 | 7.50 |
| VMD | 17.05 | -0.20 | 17.25 | 17.45 | 17.05 | 4,600 | 3,460 | 25.60 | 15.25 |
| VMG | 4.00 | -0.30 | 4.30 | 4.40 | 4.00 | 9,000 | 46,920 | 5.80 | 2.70 |
| VMI | 1.10 | -0.10 | 1.20 | 1.10 | 1.10 | 3,810 | |||
| VMK | 16.60 | 0.00 | 16.60 | 0.00 | 0.00 | 0 | 10 | 16.00 | 14.70 |
| VMS | 25.50 | -0.40 | 25.90 | 25.80 | 25.50 | 1,821 | 1,140 | 37.40 | 19.00 |
| VMT | 22.90 | 0.00 | 22.90 | 0.00 | 0.00 | 0 | 0 | 26.60 | 16.60 |
| VNA | 29.40 | 1.10 | 28.30 | 32.50 | 29.20 | 76,620 | 50,530 | 32.50 | 16.20 |
| VNB | 11.60 | -0.50 | 12.10 | 12.30 | 11.50 | 294,157 | 264,040 | 15.00 | 7.50 |
| VNC | 42.10 | -0.20 | 42.30 | 42.30 | 42.10 | 300 | 1,550 | 57.20 | 34.50 |
| VND | 17.85 | -0.30 | 18.15 | 18.30 | 17.85 | 16,531,300 | 11,021,030 | 25.60 | 16.30 |
| VNE | 5.48 | -0.02 | 5.50 | 5.55 | 5.48 | 153,900 | 191,330 | 13.00 | 4.32 |
| VNF | 10.30 | 0.00 | 10.30 | 10.60 | 10.30 | 5,603 | 13,190 | 11.10 | 7.70 |
| VNG | 8.40 | -0.23 | 8.63 | 8.63 | 8.34 | 13,600 | 9,170 | 10.50 | 7.80 |
| VNH | 2.00 | 0.20 | 1.80 | 2.00 | 1.90 | 420,581 | 59,710 | 4.00 | 1.10 |
| VNI | 8.80 | 0.00 | 8.80 | 0.00 | 0.00 | 0 | 0 | 10.90 | 7.10 |
| VNL | 15.60 | -0.15 | 15.75 | 15.80 | 15.25 | 49,300 | 59,110 | 25.80 | 13.30 |