Ticker Last Price Today's change Previous Close Price Intra-day highest price Intra-day lowest price Volume Average Volume (last 10 days) 52-week highest 52-week lowest
VPR 16.60 0.00 16.60 16.60 15.00 1,000 0 15.50 13.00
VPS 9.40 -0.10 9.50 9.40 9.40 100 2,190 11.40 8.60
VPW 10.00 0.00 10.00 0.00 0.00 0 0 11.10 11.10
VQC 13.00 1.40 11.60 13.00 13.00 100 140 16.80 11.60
VRC 10.05 0.18 9.87 10.35 9.90 99,500 73,090 13.70 6.79
VRE 22.30 -0.70 23.00 22.90 22.05 14,276,500 8,053,560 32.00 21.05
VRG 32.70 -0.10 32.80 33.70 32.10 65,901 45,610 37.40 20.20
VSA 25.90 -0.20 26.10 26.10 25.90 4,109 3,970 29.00 19.80
VSC 21.30 -0.40 21.70 21.90 20.75 7,652,200 4,800,220 38.90 19.30
VSE 5.70 -0.20 5.90 6.00 5.70 3,100 700 9.30 5.80
VSF 34.50 -0.40 34.90 34.50 34.50 5,408 8,960 45.00 7.00
VSG 2.00 0.20 1.80 2.00 1.60 900 100 2.90 1.30
VSH 49.00 0.00 49.00 49.10 48.50 3,700 7,630 52.00 38.00
VSI 18.20 0.00 18.20 18.20 18.20 900 3,620 21.50 14.60
VSM 16.60 -0.20 16.80 16.60 16.60 600 2,150 19.50 15.20
VSN 21.90 1.20 20.70 21.90 20.60 1,200 2,180 23.90 17.80
VSP 1.10 0.00 1.10 0.00 0.00 0
VST 2.60 0.00 2.60 2.90 2.60 47,775 9,360 4.50 2.50
VT1 29.00 0.00 29.00 0.00 0.00 0
VT8 22.00 0.00 22.00 0.00 0.00 0 1,300 27.00 22.00