Ticker
|
Last Price
|
Today's change
|
Previous Close Price
|
Intra-day highest price
|
Intra-day lowest price
|
Volume
|
Average Volume (last 10 days)
|
52-week highest
|
52-week lowest
|
VPR
|
16.60
|
0.00
|
16.60
|
16.60
|
15.00
|
1,000
|
0
|
15.50
|
13.00
|
VPS
|
9.40
|
-0.10
|
9.50
|
9.40
|
9.40
|
100
|
2,190
|
11.40
|
8.60
|
VPW
|
10.00
|
0.00
|
10.00
|
0.00
|
0.00
|
0
|
0
|
11.10
|
11.10
|
VQC
|
13.00
|
1.40
|
11.60
|
13.00
|
13.00
|
100
|
140
|
16.80
|
11.60
|
VRC
|
10.05
|
0.18
|
9.87
|
10.35
|
9.90
|
99,500
|
73,090
|
13.70
|
6.79
|
VRE
|
22.30
|
-0.70
|
23.00
|
22.90
|
22.05
|
14,276,500
|
8,053,560
|
32.00
|
21.05
|
VRG
|
32.70
|
-0.10
|
32.80
|
33.70
|
32.10
|
65,901
|
45,610
|
37.40
|
20.20
|
VSA
|
25.90
|
-0.20
|
26.10
|
26.10
|
25.90
|
4,109
|
3,970
|
29.00
|
19.80
|
VSC
|
21.30
|
-0.40
|
21.70
|
21.90
|
20.75
|
7,652,200
|
4,800,220
|
38.90
|
19.30
|
VSE
|
5.70
|
-0.20
|
5.90
|
6.00
|
5.70
|
3,100
|
700
|
9.30
|
5.80
|
VSF
|
34.50
|
-0.40
|
34.90
|
34.50
|
34.50
|
5,408
|
8,960
|
45.00
|
7.00
|
VSG
|
2.00
|
0.20
|
1.80
|
2.00
|
1.60
|
900
|
100
|
2.90
|
1.30
|
VSH
|
49.00
|
0.00
|
49.00
|
49.10
|
48.50
|
3,700
|
7,630
|
52.00
|
38.00
|
VSI
|
18.20
|
0.00
|
18.20
|
18.20
|
18.20
|
900
|
3,620
|
21.50
|
14.60
|
VSM
|
16.60
|
-0.20
|
16.80
|
16.60
|
16.60
|
600
|
2,150
|
19.50
|
15.20
|
VSN
|
21.90
|
1.20
|
20.70
|
21.90
|
20.60
|
1,200
|
2,180
|
23.90
|
17.80
|
VSP
|
1.10
|
0.00
|
1.10
|
0.00
|
0.00
|
0
|
|
|
|
VST
|
2.60
|
0.00
|
2.60
|
2.90
|
2.60
|
47,775
|
9,360
|
4.50
|
2.50
|
VT1
|
29.00
|
0.00
|
29.00
|
0.00
|
0.00
|
0
|
|
|
|
VT8
|
22.00
|
0.00
|
22.00
|
0.00
|
0.00
|
0
|
1,300
|
27.00
|
22.00
|