Exchange:
Ticker | Last Price | Today's change | Previous Close Price | Intra-day highest price | Intra-day lowest price | Volume | Average Volume (last 10 days) | 52-week highest | 52-week lowest |
---|---|---|---|---|---|---|---|---|---|
XHC | 18.50 | -2.50 | 21.00 | 18.50 | 18.30 | 2,000 | 220 | 33.40 | 16.30 |
XLV | 9.20 | 0.00 | 9.20 | 9.20 | 9.10 | 600 | 0 | 11.00 | 10.00 |
XMC | 7.50 | -0.20 | 7.70 | 7.70 | 7.30 | 86,265 | 29,720 | 11.50 | 6.60 |
XMD | 6.10 | -0.20 | 6.30 | 7.10 | 6.10 | 600 | 0 | 3.30 | 2.70 |
XMP | 19.40 | 0.00 | 19.40 | 0.00 | 0.00 | 0 | 50 | 21.70 | 15.00 |
XPH | 6.60 | 0.30 | 6.30 | 6.60 | 6.60 | 1,500 | 3,890 | 8.30 | 4.20 |
YBC | 6.80 | 0.00 | 6.80 | 0.00 | 0.00 | 0 | 50 | 9.20 | 5.10 |
YBM | 10.10 | -0.40 | 10.50 | 10.50 | 10.10 | 9,700 | 4,050 | 10.90 | 6.99 |
YEG | 9.16 | -0.41 | 9.57 | 9.58 | 9.11 | 1,457,200 | 1,365,320 | 19.80 | 8.50 |
YRC | 6.30 | 0.00 | 6.30 | 0.00 | 0.00 | 0 | 0 | 7.90 | 7.10 |
YSC | |||||||||
YTC | 43.00 | -7.50 | 50.50 | 43.00 | 43.00 | 808 | 0 | 92.00 | 43.00 |