Ticker Last Price Today's change Previous Close Price Intra-day highest price Intra-day lowest price Volume Average Volume (last 10 days) 52-week highest 52-week lowest
XHC 18.50 -2.50 21.00 18.50 18.30 2,000 220 33.40 16.30
XLV 9.20 0.00 9.20 9.20 9.10 600 0 11.00 10.00
XMC 7.50 -0.20 7.70 7.70 7.30 86,265 29,720 11.50 6.60
XMD 6.10 -0.20 6.30 7.10 6.10 600 0 3.30 2.70
XMP 19.40 0.00 19.40 0.00 0.00 0 50 21.70 15.00
XPH 6.60 0.30 6.30 6.60 6.60 1,500 3,890 8.30 4.20
YBC 6.80 0.00 6.80 0.00 0.00 0 50 9.20 5.10
YBM 10.10 -0.40 10.50 10.50 10.10 9,700 4,050 10.90 6.99
YEG 9.16 -0.41 9.57 9.58 9.11 1,457,200 1,365,320 19.80 8.50
YRC 6.30 0.00 6.30 0.00 0.00 0 0 7.90 7.10
YSC
YTC 43.00 -7.50 50.50 43.00 43.00 808 0 92.00 43.00