Ticker |
Open |
Close |
High |
Low |
Average |
Previous Close |
Change |
% Change |
Volume |
Value (x1000 VNĐ) |
AAA
|
11.05 |
11.20 |
11.45 |
11.00 |
11.26 |
11.05 |
0.15 |
1.36% |
5,759,900 |
64,869,685 |
AAM
|
9.45 |
9.30 |
9.45 |
9.30 |
9.41 |
9.46 |
-0.16 |
-1.69% |
5,500 |
51,748 |
AAT
|
5.35 |
5.25 |
5.35 |
5.25 |
5.27 |
5.33 |
-0.08 |
-1.50% |
83,500 |
439,898 |
ABR
|
12.90 |
12.90 |
12.90 |
12.90 |
12.90 |
12.90 |
0.00 |
0.00% |
0 |
0 |
ABS
|
5.72 |
5.70 |
5.73 |
5.67 |
5.70 |
5.71 |
-0.01 |
-0.18% |
314,300 |
1,792,401 |
ABT
|
34.10 |
34.10 |
34.10 |
34.10 |
34.10 |
34.10 |
0.00 |
0.00% |
2,300 |
78,430 |
ACB
|
28.40 |
28.50 |
28.65 |
28.15 |
28.42 |
28.35 |
0.15 |
0.53% |
16,419,701 |
471,990,546 |
ACC
|
14.40 |
14.35 |
14.45 |
14.30 |
14.35 |
14.30 |
0.05 |
0.35% |
64,900 |
931,105 |
ACG
|
40.40 |
40.20 |
40.40 |
40.20 |
40.30 |
40.40 |
-0.20 |
-0.50% |
8,500 |
342,535 |
ACL
|
13.00 |
13.00 |
13.00 |
12.70 |
12.85 |
13.00 |
0.00 |
0.00% |
19,600 |
251,860 |