Ticker |
Open |
Close |
High |
Low |
Average |
Previous Close |
Change |
% Change |
Volume |
Value (x1000 VNĐ) |
ASG
|
20.60 |
21.15 |
21.15 |
20.40 |
20.46 |
21.20 |
-0.05 |
-0.24% |
6,600 |
135,040 |
ASM
|
13.35 |
13.05 |
13.35 |
12.95 |
13.09 |
13.35 |
-0.30 |
-2.25% |
3,170,300 |
41,495,480 |
ASP
|
4.90 |
4.83 |
4.93 |
4.82 |
4.85 |
4.86 |
-0.03 |
-0.62% |
51,900 |
251,671 |
AST
|
57.20 |
57.10 |
57.30 |
57.10 |
57.22 |
57.20 |
-0.10 |
-0.17% |
15,600 |
892,590 |
BAF
|
28.85 |
28.40 |
29.10 |
28.00 |
28.45 |
28.85 |
-0.45 |
-1.56% |
4,454,700 |
126,750,945 |
BBC
|
51.50 |
51.40 |
51.50 |
51.40 |
51.45 |
51.20 |
0.20 |
0.39% |
200 |
10,290 |
BCE
|
6.18 |
6.03 |
6.18 |
6.00 |
6.07 |
6.14 |
-0.11 |
-1.79% |
186,600 |
1,133,522 |
BCG
|
8.91 |
8.80 |
8.93 |
8.80 |
8.84 |
8.91 |
-0.11 |
-1.23% |
5,653,500 |
49,974,959 |
BCM
|
65.40 |
64.90 |
65.50 |
64.90 |
65.10 |
65.30 |
-0.40 |
-0.61% |
610,900 |
39,768,520 |
BFC
|
30.60 |
30.45 |
31.20 |
30.45 |
30.79 |
30.45 |
0.00 |
0.00% |
521,400 |
16,053,015 |