Ticker |
Open |
Close |
High |
Low |
Average |
Previous Close |
Change |
% Change |
Volume |
Value (x1000 VNĐ) |
ADG
|
18.80 |
19.10 |
19.10 |
18.80 |
18.86 |
18.80 |
0.30 |
1.60% |
500 |
9,430 |
ADP
|
23.60 |
23.60 |
23.60 |
23.60 |
23.60 |
23.60 |
0.00 |
0.00% |
100 |
2,360 |
ADS
|
14.35 |
14.15 |
14.35 |
14.05 |
14.18 |
14.30 |
-0.15 |
-1.05% |
784,900 |
11,126,420 |
AGG
|
24.20 |
23.90 |
24.20 |
23.80 |
23.98 |
24.20 |
-0.30 |
-1.24% |
1,114,500 |
26,729,325 |
AGM
|
6.61 |
6.71 |
6.72 |
6.60 |
6.66 |
6.74 |
-0.03 |
-0.45% |
281,400 |
1,875,240 |
AGR
|
22.65 |
22.30 |
22.75 |
22.15 |
22.43 |
22.65 |
-0.35 |
-1.55% |
2,388,100 |
53,573,825 |
ANV
|
35.30 |
34.75 |
35.30 |
34.70 |
34.90 |
35.30 |
-0.55 |
-1.56% |
1,261,100 |
44,009,175 |
APC
|
7.00 |
7.00 |
7.09 |
6.90 |
6.99 |
7.09 |
-0.09 |
-1.27% |
11,300 |
79,026 |
APG
|
15.50 |
15.55 |
15.70 |
15.50 |
15.58 |
15.70 |
-0.15 |
-0.96% |
176,400 |
2,748,755 |
APH
|
7.98 |
8.19 |
8.50 |
7.94 |
8.23 |
7.98 |
0.21 |
2.63% |
1,254,900 |
10,331,233 |