Trans. Date

Exchange

Ticker Close Volume Value (x1000 VNĐ)
ADG 19.10 500 9,430
ADP 23.60 100 2,360
ADS 14.15 784,900 11,126,420
AGG 23.90 1,114,500 26,729,325
AGM 6.71 281,400 1,875,240
AGR 22.30 2,388,100 53,573,825
ANV 34.75 1,261,100 44,009,175
APC 7.00 11,300 79,026
APG 15.55 176,400 2,748,755
APH 8.19 1,254,900 10,331,233