Ticker
|
Price
|
Change
|
%
|
Volume
|
VIG
|
7.40
|
-0.10
|
-1.33%
|
298,337
|
VMS
|
25.50
|
-0.10
|
-0.39%
|
355
|
VTZ
|
8.50
|
-0.10
|
-1.16%
|
301,822
|
ALT
|
13.40
|
0.00
|
0.00%
|
3,600
|
AME
|
0.00
|
0.00
|
0.00%
|
0
|
APS
|
8.80
|
0.00
|
0.00%
|
2,326,082
|
ATS
|
0.00
|
0.00
|
0.00%
|
0
|
BBS
|
0.00
|
0.00
|
0.00%
|
0
|
BCC
|
8.30
|
0.00
|
0.00%
|
74,547
|
BCF
|
0.00
|
0.00
|
0.00%
|
18
|
BDB
|
0.00
|
0.00
|
0.00%
|
0
|
BED
|
0.00
|
0.00
|
0.00%
|
1
|
BNA
|
10.70
|
0.00
|
0.00%
|
54,937
|
BPC
|
9.30
|
0.00
|
0.00%
|
788
|
BSC
|
0.00
|
0.00
|
0.00%
|
0
|
BTS
|
5.50
|
0.00
|
0.00%
|
7,228
|
BVS
|
46.00
|
0.00
|
0.00%
|
639,292
|
BXH
|
17.60
|
0.00
|
0.00%
|
200
|
CJC
|
0.00
|
0.00
|
0.00%
|
0
|
CKV
|
0.00
|
0.00
|
0.00%
|
0
|