Ticker
|
Price
|
Change
|
%
|
Volume
|
LAS
|
20.80
|
-0.40
|
-1.89%
|
415,670
|
PVC
|
14.80
|
-0.20
|
-1.33%
|
405,993
|
MBG
|
4.20
|
-0.10
|
-2.33%
|
377,548
|
TTH
|
4.30
|
-0.10
|
-2.27%
|
359,044
|
VHE
|
3.70
|
0.10
|
2.78%
|
349,064
|
DDG
|
4.10
|
-0.30
|
-6.82%
|
332,878
|
API
|
4.40
|
-0.10
|
-2.22%
|
278,852
|
BVS
|
36.60
|
-0.50
|
-1.35%
|
239,482
|
NAG
|
12.80
|
-0.10
|
-0.78%
|
235,992
|
PVB
|
28.00
|
-0.50
|
-1.75%
|
233,970
|
HMR
|
20.20
|
-0.60
|
-2.88%
|
227,054
|
VMS
|
26.30
|
-2.70
|
-9.31%
|
215,100
|
VC7
|
11.90
|
-0.10
|
-0.83%
|
210,400
|
APS
|
5.90
|
-0.10
|
-1.67%
|
209,630
|
PPT
|
11.60
|
-0.20
|
-1.69%
|
198,900
|
DTD
|
26.00
|
-0.10
|
-0.38%
|
177,701
|
TC6
|
10.30
|
0.00
|
0.00%
|
176,000
|
TVC
|
9.00
|
-0.20
|
-2.17%
|
174,100
|
KSQ
|
3.20
|
-0.20
|
-5.88%
|
173,130
|
VTZ
|
8.50
|
0.00
|
0.00%
|
165,300
|