Ticker
|
Price
|
Change
|
%
|
Volume
|
GLT
|
18.90
|
-0.10
|
-0.53%
|
6,200
|
CEO
|
19.20
|
-0.10
|
-0.52%
|
7,387,088
|
L18
|
39.20
|
-0.20
|
-0.51%
|
65,907
|
SJE
|
20.70
|
-0.10
|
-0.48%
|
21,400
|
DNP
|
20.90
|
-0.10
|
-0.48%
|
227
|
KTS
|
41.80
|
-0.20
|
-0.48%
|
6,700
|
PRC
|
21.60
|
-0.10
|
-0.46%
|
1,835
|
VCS
|
72.70
|
-0.30
|
-0.41%
|
332,624
|
THD
|
35.70
|
-0.10
|
-0.28%
|
2,601
|
LHC
|
52.80
|
-0.10
|
-0.19%
|
18,950
|
DP3
|
61.90
|
-0.10
|
-0.16%
|
6,105
|
ADC
|
0.00
|
0.00
|
0.00%
|
0
|
AMC
|
18.00
|
0.00
|
0.00%
|
400
|
AME
|
0.00
|
0.00
|
0.00%
|
0
|
ARM
|
0.00
|
0.00
|
0.00%
|
0
|
BBS
|
0.00
|
0.00
|
0.00%
|
0
|
BCC
|
8.20
|
0.00
|
0.00%
|
142,272
|
BCF
|
0.00
|
0.00
|
0.00%
|
0
|
BDB
|
0.00
|
0.00
|
0.00%
|
0
|
BED
|
0.00
|
0.00
|
0.00%
|
0
|