Ticker
|
Price
|
Change
|
%
|
Volume
|
SZL
|
40.35
|
0.15
|
0.37%
|
6,800
|
SBV
|
10.60
|
0.25
|
2.42%
|
6,700
|
CAV
|
71.60
|
-0.60
|
-0.83%
|
6,600
|
CLC
|
44.10
|
0.60
|
1.38%
|
6,500
|
ADG
|
15.80
|
-0.40
|
-2.47%
|
6,300
|
SFG
|
12.85
|
0.35
|
2.80%
|
6,200
|
SRF
|
9.66
|
-0.04
|
-0.41%
|
6,000
|
DQC
|
14.80
|
-0.25
|
-1.66%
|
5,600
|
FUEFCV50
|
12.19
|
0.29
|
2.44%
|
5,600
|
UIC
|
40.50
|
2.40
|
6.30%
|
5,300
|
VMD
|
16.20
|
0.00
|
0.00%
|
5,100
|
TVT
|
16.40
|
-0.10
|
-0.61%
|
5,000
|
NAV
|
18.80
|
1.20
|
6.82%
|
4,900
|
SMB
|
37.90
|
0.00
|
0.00%
|
4,300
|
DSN
|
55.40
|
-0.40
|
-0.72%
|
4,100
|
HMC
|
11.70
|
-0.05
|
-0.43%
|
4,000
|
DTA
|
4.48
|
-0.04
|
-0.88%
|
3,200
|
DBT
|
12.65
|
0.35
|
2.85%
|
3,100
|
TMS
|
54.50
|
-0.10
|
-0.18%
|
2,800
|
NVT
|
8.30
|
0.20
|
2.47%
|
2,700
|