Ticker
|
Price
|
Change
|
%
|
Volume
|
ILB
|
32.60
|
-0.10
|
-0.31%
|
600
|
TMP
|
68.90
|
0.90
|
1.32%
|
600
|
AAM
|
8.90
|
0.00
|
0.00%
|
500
|
FUEMAVND
|
13.29
|
0.00
|
0.00%
|
500
|
S4A
|
38.10
|
-2.40
|
-5.93%
|
500
|
TPC
|
5.31
|
-0.30
|
-5.35%
|
500
|
CCI
|
21.80
|
1.30
|
6.34%
|
400
|
DAT
|
9.39
|
0.14
|
1.51%
|
400
|
VCF
|
215.10
|
-2.00
|
-0.92%
|
400
|
PDN
|
119.00
|
0.00
|
0.00%
|
300
|
TMT
|
11.30
|
0.00
|
0.00%
|
300
|
ADP
|
26.85
|
-0.05
|
-0.19%
|
200
|
COM
|
33.15
|
-0.10
|
-0.30%
|
200
|
TCR
|
3.85
|
0.18
|
4.90%
|
200
|
TYA
|
10.25
|
0.25
|
2.50%
|
200
|
CLW
|
45.50
|
2.90
|
6.81%
|
100
|
FUCVREIT
|
6.93
|
0.00
|
0.00%
|
100
|
HTV
|
8.88
|
-0.02
|
-0.22%
|
100
|
LEC
|
6.02
|
0.00
|
0.00%
|
100
|
SSC
|
32.00
|
0.05
|
0.16%
|
100
|