Ticker
|
Price
|
Change
|
%
|
Volume
|
SZL
|
41.00
|
0.65
|
1.61%
|
2,500
|
TRC
|
41.00
|
0.30
|
0.74%
|
2,200
|
DAT
|
9.13
|
-0.26
|
-2.77%
|
1,900
|
SFG
|
13.10
|
0.25
|
1.95%
|
1,900
|
VCA
|
9.25
|
0.00
|
0.00%
|
1,800
|
NVT
|
8.00
|
-0.30
|
-3.61%
|
1,700
|
AAM
|
9.00
|
0.10
|
1.12%
|
1,600
|
NHT
|
12.30
|
0.00
|
0.00%
|
1,600
|
QNP
|
32.00
|
-0.10
|
-0.31%
|
1,600
|
SHA
|
4.63
|
0.06
|
1.31%
|
1,500
|
TYA
|
10.25
|
0.00
|
0.00%
|
1,500
|
BHN
|
38.00
|
0.10
|
0.26%
|
1,400
|
GMH
|
9.24
|
-0.21
|
-2.22%
|
1,400
|
VSI
|
18.20
|
-0.10
|
-0.55%
|
1,300
|
ADP
|
26.90
|
0.05
|
0.19%
|
1,200
|
HTV
|
8.88
|
0.00
|
0.00%
|
1,200
|
TIX
|
34.50
|
0.00
|
0.00%
|
1,200
|
L10
|
22.95
|
1.00
|
4.56%
|
1,100
|
SSC
|
32.00
|
0.00
|
0.00%
|
1,100
|
PGD
|
36.50
|
1.45
|
4.14%
|
1,000
|