Ticker
|
Price
|
Change
|
%
|
Volume
|
ITD
|
11.10
|
0.70
|
6.73%
|
129,700
|
NCT
|
91.00
|
0.70
|
0.78%
|
12,700
|
CKG
|
20.20
|
0.65
|
3.32%
|
38,000
|
ICT
|
13.40
|
0.65
|
5.10%
|
156,500
|
NAV
|
19.45
|
0.65
|
3.46%
|
18,100
|
SZL
|
41.00
|
0.65
|
1.61%
|
2,500
|
APH
|
9.70
|
0.63
|
6.95%
|
6,281,800
|
ST8
|
9.52
|
0.62
|
6.97%
|
1,249,600
|
ADG
|
16.40
|
0.60
|
3.80%
|
3,100
|
VPD
|
26.30
|
0.60
|
2.33%
|
400
|
DBC
|
31.20
|
0.50
|
1.63%
|
15,442,400
|
HAG
|
13.70
|
0.50
|
3.79%
|
21,284,600
|
PDN
|
119.50
|
0.50
|
0.42%
|
7,500
|
TRA
|
79.50
|
0.50
|
0.63%
|
5,600
|
VSH
|
48.50
|
0.50
|
1.04%
|
4,900
|
SAM
|
7.08
|
0.46
|
6.95%
|
3,548,500
|
SMC
|
13.35
|
0.45
|
3.49%
|
1,927,400
|
CSM
|
15.00
|
0.40
|
2.74%
|
47,600
|
GEX
|
22.10
|
0.40
|
1.84%
|
16,636,200
|
PC1
|
27.05
|
0.40
|
1.50%
|
2,367,700
|