Ticker
|
Price
|
Change
|
%
|
Volume
|
HSG
|
19.40
|
-0.20
|
-1.02%
|
3,700,900
|
MSN
|
67.20
|
-0.90
|
-1.32%
|
3,593,000
|
VCG
|
22.15
|
0.45
|
2.07%
|
3,456,000
|
FPT
|
123.20
|
0.00
|
0.00%
|
3,396,500
|
MSB
|
13.60
|
0.05
|
0.37%
|
3,373,000
|
BCG
|
8.06
|
0.01
|
0.12%
|
3,250,400
|
KHG
|
5.39
|
-0.11
|
-2.00%
|
3,165,100
|
PVD
|
29.75
|
-0.15
|
-0.50%
|
3,120,200
|
TPB
|
17.90
|
-0.05
|
-0.28%
|
3,090,800
|
HHV
|
12.65
|
0.00
|
0.00%
|
3,034,300
|
CII
|
16.10
|
-0.05
|
-0.31%
|
2,948,600
|
VNM
|
65.00
|
0.30
|
0.46%
|
2,940,600
|
NLG
|
37.90
|
0.00
|
0.00%
|
2,927,000
|
VIB
|
21.10
|
-0.05
|
-0.24%
|
2,906,500
|
VIC
|
44.45
|
2.45
|
5.83%
|
2,697,700
|
VSC
|
20.45
|
0.35
|
1.74%
|
2,673,800
|
SSB
|
22.00
|
0.00
|
0.00%
|
2,234,700
|
FTS
|
54.50
|
-0.40
|
-0.73%
|
2,188,600
|
PSH
|
4.53
|
-0.13
|
-2.79%
|
2,161,700
|
AAA
|
9.78
|
0.06
|
0.62%
|
2,101,800
|