Ticker
|
Price
|
Change
|
%
|
Volume
|
FRT
|
161.00
|
8.00
|
5.23%
|
2,083,100
|
AGG
|
21.70
|
1.20
|
5.85%
|
1,969,600
|
DCM
|
30.70
|
0.05
|
0.16%
|
1,924,400
|
HBC
|
7.64
|
0.34
|
4.66%
|
1,853,100
|
PVT
|
24.85
|
0.25
|
1.02%
|
1,780,400
|
LCG
|
11.50
|
-0.05
|
-0.43%
|
1,778,100
|
AGR
|
18.00
|
-0.20
|
-1.10%
|
1,707,000
|
VCB
|
91.20
|
0.20
|
0.22%
|
1,698,300
|
DGW
|
59.00
|
0.70
|
1.20%
|
1,664,700
|
PNJ
|
95.00
|
0.80
|
0.85%
|
1,654,400
|
HAH
|
41.20
|
0.40
|
0.98%
|
1,636,800
|
SBT
|
10.90
|
-0.05
|
-0.46%
|
1,621,200
|
HVN
|
17.25
|
-0.05
|
-0.29%
|
1,542,400
|
VTP
|
76.60
|
1.20
|
1.59%
|
1,535,000
|
CTD
|
66.30
|
1.20
|
1.84%
|
1,512,400
|
HDC
|
28.50
|
-2.30
|
-7.47%
|
1,506,300
|
NAB
|
16.80
|
0.15
|
0.90%
|
1,405,100
|
PC1
|
25.85
|
-0.10
|
-0.39%
|
1,363,600
|
DPM
|
31.60
|
0.35
|
1.12%
|
1,355,700
|
ASM
|
11.05
|
-0.15
|
-1.34%
|
1,354,800
|