Ticker
|
Price
|
Change
|
%
|
Volume
|
DTA
|
4.48
|
-0.04
|
-0.88%
|
3,200
|
VIC
|
45.00
|
-0.40
|
-0.88%
|
1,166,900
|
TNA
|
5.63
|
-0.05
|
-0.88%
|
60,300
|
NO1
|
6.83
|
-0.06
|
-0.87%
|
293,600
|
VPI
|
58.00
|
-0.50
|
-0.85%
|
1,294,100
|
ASM
|
11.65
|
-0.10
|
-0.85%
|
2,157,000
|
VJC
|
116.90
|
-1.00
|
-0.85%
|
924,500
|
EIB
|
17.65
|
-0.15
|
-0.84%
|
3,001,500
|
MSN
|
70.80
|
-0.60
|
-0.84%
|
3,714,800
|
HTI
|
17.85
|
-0.15
|
-0.83%
|
17,500
|
BCG
|
8.35
|
-0.07
|
-0.83%
|
6,175,300
|
CAV
|
71.60
|
-0.60
|
-0.83%
|
6,600
|
GMD
|
83.60
|
-0.70
|
-0.83%
|
1,527,900
|
PIT
|
6.15
|
-0.05
|
-0.81%
|
21,400
|
DGC
|
123.80
|
-1.00
|
-0.80%
|
2,904,100
|
GAS
|
75.50
|
-0.60
|
-0.79%
|
650,900
|
VPD
|
25.70
|
-0.20
|
-0.77%
|
10,000
|
LDG
|
2.67
|
-0.02
|
-0.74%
|
1,156,600
|
STB
|
27.60
|
-0.20
|
-0.72%
|
6,903,400
|
DSN
|
55.40
|
-0.40
|
-0.72%
|
4,100
|