Ticker
|
Price
|
Change
|
%
|
Volume
|
SFI
|
34.15
|
-0.55
|
-1.59%
|
2,000
|
KSB
|
21.95
|
-0.35
|
-1.57%
|
2,321,400
|
VRE
|
22.50
|
-0.35
|
-1.53%
|
7,424,200
|
HAH
|
42.30
|
-0.65
|
-1.51%
|
2,027,800
|
QCG
|
16.35
|
-0.25
|
-1.51%
|
718,600
|
FMC
|
52.80
|
-0.80
|
-1.49%
|
32,800
|
ITC
|
10.05
|
-0.15
|
-1.47%
|
240,600
|
DGW
|
60.40
|
-0.90
|
-1.47%
|
1,845,500
|
VHM
|
40.35
|
-0.60
|
-1.47%
|
7,276,500
|
BRC
|
13.50
|
-0.20
|
-1.46%
|
7,300
|
BFC
|
33.80
|
-0.50
|
-1.46%
|
1,036,700
|
NVL
|
13.55
|
-0.20
|
-1.45%
|
20,972,500
|
FRT
|
164.50
|
-2.40
|
-1.44%
|
628,100
|
DC4
|
10.60
|
-0.15
|
-1.40%
|
90,100
|
CSM
|
14.60
|
-0.20
|
-1.35%
|
8,600
|
POW
|
10.95
|
-0.15
|
-1.35%
|
4,900,500
|
VPB
|
18.50
|
-0.25
|
-1.33%
|
10,354,900
|
PHC
|
6.80
|
-0.09
|
-1.31%
|
92,400
|
PTB
|
69.50
|
-0.90
|
-1.28%
|
278,400
|
SHB
|
11.60
|
-0.15
|
-1.28%
|
18,443,900
|