Ticker
|
Price
|
Change
|
%
|
Volume
|
TBC
|
39.00
|
-0.50
|
-1.27%
|
2,200
|
TCD
|
7.06
|
-0.09
|
-1.26%
|
719,200
|
GTA
|
11.85
|
-0.15
|
-1.25%
|
190,200
|
QNP
|
32.10
|
-0.40
|
-1.23%
|
8,900
|
FIR
|
6.76
|
-0.08
|
-1.17%
|
392,400
|
ACL
|
12.70
|
-0.15
|
-1.17%
|
12,600
|
BWE
|
44.40
|
-0.50
|
-1.11%
|
324,800
|
TCM
|
44.45
|
-0.50
|
-1.11%
|
1,522,500
|
CSV
|
63.00
|
-0.70
|
-1.10%
|
570,600
|
TV2
|
36.80
|
-0.40
|
-1.08%
|
371,600
|
PTC
|
5.79
|
-0.06
|
-1.03%
|
17,200
|
DHC
|
39.00
|
-0.40
|
-1.02%
|
388,300
|
OGC
|
5.87
|
-0.06
|
-1.01%
|
170,800
|
ACG
|
40.10
|
-0.40
|
-0.99%
|
14,100
|
NCT
|
90.30
|
-0.90
|
-0.99%
|
15,700
|
HTL
|
15.90
|
-0.15
|
-0.93%
|
1,000
|
VCF
|
215.10
|
-2.00
|
-0.92%
|
400
|
SSB
|
21.75
|
-0.20
|
-0.91%
|
2,040,500
|
BID
|
49.05
|
-0.45
|
-0.91%
|
827,700
|
HTG
|
33.50
|
-0.30
|
-0.89%
|
24,200
|