Ticker
|
Price
|
Change
|
%
|
Volume
|
HVN
|
20.60
|
0.30
|
1.48%
|
3,923,800
|
NVL
|
13.75
|
0.20
|
1.48%
|
13,120,300
|
VNS
|
14.05
|
0.20
|
1.44%
|
212,100
|
BKG
|
4.22
|
0.06
|
1.44%
|
278,900
|
LIX
|
71.00
|
1.00
|
1.43%
|
19,800
|
CAV
|
72.60
|
1.00
|
1.40%
|
12,400
|
ELC
|
25.70
|
0.35
|
1.38%
|
1,759,000
|
SHA
|
4.63
|
0.06
|
1.31%
|
1,500
|
VDS
|
19.80
|
0.25
|
1.28%
|
1,593,900
|
TLD
|
4.85
|
0.06
|
1.25%
|
94,500
|
VTO
|
12.15
|
0.15
|
1.25%
|
416,400
|
BMP
|
117.40
|
1.40
|
1.21%
|
177,100
|
BCG
|
8.45
|
0.10
|
1.20%
|
5,218,100
|
TCT
|
21.20
|
0.25
|
1.19%
|
52,500
|
PDR
|
25.50
|
0.30
|
1.19%
|
5,275,300
|
AAM
|
9.00
|
0.10
|
1.12%
|
1,600
|
GVR
|
32.00
|
0.35
|
1.11%
|
3,373,900
|
HAR
|
4.61
|
0.05
|
1.10%
|
304,000
|
AGR
|
19.10
|
0.20
|
1.06%
|
2,075,800
|
CCL
|
7.76
|
0.08
|
1.04%
|
393,100
|