Ticker
|
Price
|
Change
|
%
|
Volume
|
PVD
|
32.15
|
0.45
|
1.42%
|
7,192,200
|
SIP
|
87.00
|
1.20
|
1.40%
|
164,200
|
CLC
|
44.10
|
0.60
|
1.38%
|
6,500
|
ORS
|
14.80
|
0.20
|
1.37%
|
1,235,300
|
NLG
|
41.35
|
0.55
|
1.35%
|
3,634,000
|
AGR
|
18.90
|
0.25
|
1.34%
|
1,484,000
|
TMP
|
68.90
|
0.90
|
1.32%
|
600
|
HQC
|
3.85
|
0.05
|
1.32%
|
3,209,800
|
HT1
|
12.00
|
0.15
|
1.27%
|
232,600
|
HSG
|
20.65
|
0.25
|
1.23%
|
6,800,500
|
DXG
|
16.80
|
0.20
|
1.20%
|
8,581,900
|
BCE
|
5.89
|
0.07
|
1.20%
|
21,600
|
HTN
|
13.25
|
0.15
|
1.15%
|
314,900
|
FIT
|
4.54
|
0.05
|
1.11%
|
1,237,900
|
VSI
|
18.30
|
0.20
|
1.10%
|
100
|
SGN
|
73.80
|
0.80
|
1.10%
|
9,500
|
TDM
|
47.00
|
0.50
|
1.08%
|
27,800
|
HAX
|
14.25
|
0.15
|
1.06%
|
562,900
|
THG
|
43.00
|
0.45
|
1.06%
|
12,700
|
AGG
|
24.30
|
0.25
|
1.04%
|
2,096,400
|