Ticker
|
Last Price
|
Today's change
|
Previous Close Price
|
Intra-day highest price
|
Intra-day lowest price
|
Volume
|
Average Volume (last 10 days)
|
52-week highest
|
52-week lowest
|
ALP
|
4.30
|
0.00
|
4.30
|
0.00
|
0.00
|
0
|
|
|
|
ALT
|
13.70
|
-0.40
|
14.10
|
13.90
|
13.30
|
1,454
|
320
|
21.00
|
12.30
|
ALV
|
8.80
|
-0.80
|
9.60
|
9.40
|
8.40
|
30,733
|
82,230
|
12.50
|
3.70
|
AMC
|
18.80
|
0.00
|
18.80
|
19.00
|
18.80
|
4,600
|
1,820
|
23.60
|
16.20
|
AMD
|
1.10
|
0.00
|
1.10
|
0.00
|
0.00
|
0
|
0
|
1.11
|
1.10
|
AME
|
7.10
|
0.00
|
7.10
|
0.00
|
0.00
|
0
|
660
|
9.90
|
6.50
|
AMP
|
16.00
|
0.00
|
16.00
|
0.00
|
0.00
|
0
|
270
|
29.60
|
11.00
|
AMS
|
10.90
|
-0.10
|
11.00
|
11.60
|
10.60
|
137,545
|
154,810
|
12.70
|
9.00
|
AMV
|
3.50
|
0.00
|
3.50
|
3.60
|
3.40
|
691,419
|
733,080
|
5.70
|
3.00
|
ANT
|
13.50
|
0.00
|
13.50
|
13.60
|
13.50
|
7,204
|
8,530
|
11.90
|
4.00
|
ANV
|
33.55
|
0.55
|
33.00
|
33.55
|
32.85
|
2,191,700
|
2,360,670
|
41.95
|
24.55
|
APC
|
7.40
|
0.00
|
7.40
|
7.60
|
7.30
|
9,451
|
7,470
|
13.10
|
6.10
|
APF
|
68.00
|
-0.20
|
68.20
|
68.40
|
68.00
|
5,800
|
14,480
|
71.00
|
54.70
|
APG
|
13.30
|
-0.20
|
13.50
|
14.00
|
13.10
|
187,200
|
95,140
|
16.00
|
7.45
|
APH
|
9.10
|
-0.11
|
9.21
|
9.29
|
9.10
|
3,020,700
|
4,208,160
|
11.10
|
6.74
|
API
|
8.50
|
0.50
|
8.00
|
8.50
|
7.80
|
1,357,849
|
1,946,340
|
13.00
|
3.70
|
APL
|
17.90
|
1.70
|
16.20
|
17.90
|
17.90
|
100
|
0
|
15.60
|
14.00
|
APP
|
12.90
|
-1.40
|
14.30
|
14.30
|
12.90
|
4,496
|
25,550
|
18.50
|
3.90
|
APS
|
7.90
|
0.10
|
7.80
|
7.90
|
7.60
|
1,183,790
|
1,620,510
|
14.40
|
5.20
|
APT
|
3.20
|
0.00
|
3.20
|
0.00
|
0.00
|
0
|
0
|
4.00
|
2.50
|