Ticker
|
Last Price
|
Volume
|
Intra-day % Change
|
7 Day Change
|
30 Day Change
|
3 Month Change
|
6 Month Change
|
1 Year Change
|
2 Year Change
|
3 Years Change
|
5 Years Change
|
ALP
|
4.30
|
0
|
0.00%
|
-0.06%
|
-0.19%
|
-0.17%
|
-0.17%
|
-0.15%
|
-0.62%
|
-0.55%
|
-0.71%
|
ALT
|
15.90
|
400
|
-0.04%
|
-0.06%
|
-0.10%
|
0.15%
|
0.19%
|
0.30%
|
-0.01%
|
0.51%
|
0.90%
|
ALV
|
8.30
|
238,245
|
-0.01%
|
0.34%
|
0.51%
|
1.18%
|
1.02%
|
1.24%
|
-0.07%
|
1.86%
|
2.07%
|
AMC
|
18.00
|
0
|
0.00%
|
0.00%
|
-0.05%
|
0.06%
|
0.03%
|
-0.12%
|
-0.03%
|
0.11%
|
0.36%
|
AMD
|
1.10
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
-0.01%
|
-0.73%
|
-0.84%
|
-0.42%
|
AME
|
7.50
|
0
|
0.00%
|
0.00%
|
0.09%
|
-0.10%
|
-0.14%
|
-0.26%
|
-0.31%
|
-0.12%
|
-0.07%
|
AMP
|
19.70
|
7,399
|
-0.15%
|
-0.33%
|
-0.24%
|
-0.28%
|
-0.12%
|
1.46%
|
0.19%
|
0.93%
|
0.22%
|
AMS
|
10.20
|
122,801
|
0.01%
|
-0.01%
|
-0.02%
|
-0.06%
|
-0.01%
|
-0.02%
|
0.12%
|
-0.08%
|
0.60%
|
AMV
|
3.50
|
929,034
|
0.03%
|
0.00%
|
0.09%
|
-0.10%
|
-0.08%
|
-0.24%
|
-0.57%
|
-0.63%
|
-0.74%
|
ANT
|
11.20
|
21,835
|
-0.01%
|
-0.06%
|
0.15%
|
0.17%
|
0.30%
|
0.29%
|
0.06%
|
0.73%
|
1.90%
|
ANV
|
31.25
|
1,226,600
|
0.01%
|
0.02%
|
0.06%
|
0.00%
|
0.05%
|
-0.03%
|
-0.19%
|
0.44%
|
0.29%
|
APC
|
7.80
|
23,597
|
0.00%
|
0.14%
|
0.10%
|
0.01%
|
-0.22%
|
-0.35%
|
-0.63%
|
-0.65%
|
-0.72%
|
APF
|
69.20
|
25,300
|
0.00%
|
0.00%
|
0.10%
|
0.17%
|
0.24%
|
0.15%
|
0.59%
|
0.97%
|
4.48%
|
APG
|
14.75
|
111,300
|
-0.01%
|
0.01%
|
0.02%
|
0.00%
|
0.49%
|
1.03%
|
0.53%
|
1.75%
|
2.13%
|
APH
|
9.90
|
4,584,800
|
0.03%
|
0.09%
|
0.31%
|
0.16%
|
0.31%
|
0.13%
|
-0.29%
|
-0.78%
|
%
|
API
|
6.00
|
2,293,329
|
0.09%
|
0.40%
|
0.50%
|
0.15%
|
-0.03%
|
-0.57%
|
-0.72%
|
-0.46%
|
-0.45%
|
APL
|
20.40
|
100
|
0.10%
|
0.10%
|
-0.06%
|
0.19%
|
-0.10%
|
-0.08%
|
-0.08%
|
0.14%
|
1.00%
|
APP
|
7.00
|
26,600
|
0.00%
|
0.21%
|
0.56%
|
0.59%
|
0.56%
|
0.59%
|
-0.16%
|
0.08%
|
0.39%
|
APS
|
6.90
|
2,129,333
|
0.10%
|
0.21%
|
0.28%
|
0.10%
|
-0.01%
|
-0.51%
|
-0.67%
|
-0.27%
|
1.47%
|
APT
|
3.70
|
900
|
0.12%
|
0.12%
|
-0.08%
|
0.37%
|
-0.03%
|
0.48%
|
0.23%
|
0.03%
|
%
|