| Ticker | Last Price | Today's change | Previous Close Price | Intra-day highest price | Intra-day lowest price | Volume | Average Volume (last 10 days) | 52-week highest | 52-week lowest |
|---|---|---|---|---|---|---|---|---|---|
| BSC | 13.30 | 0.00 | 13.30 | 0.00 | 0.00 | 0 | 0 | 14.50 | 12.00 |
| BSD | 19.80 | 0.00 | 19.80 | 0.00 | 0.00 | 0 | 0 | 38.50 | 35.50 |
| BSG | 10.70 | 0.00 | 10.70 | 0.00 | 0.00 | 0 | 2,720 | 14.90 | 9.60 |
| BSH | 20.50 | 0.00 | 20.50 | 0.00 | 0.00 | 0 | 1,600 | 26.00 | 18.10 |
| BSI | 58.00 | 0.00 | 58.00 | 0.00 | 0.00 | 0 | 807,410 | 67.30 | 28.50 |
| BSL | 10.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0 | 1,320 | 10.30 | 9.00 |
| BSP | 11.20 | 0.00 | 11.20 | 0.00 | 0.00 | 0 | 3,440 | 14.30 | 8.50 |
| BSQ | 20.60 | 0.00 | 20.60 | 0.00 | 0.00 | 0 | 10,160 | 28.00 | 17.80 |
| BSR | 23.10 | 0.00 | 23.10 | 0.00 | 0.00 | 0 | 9,472,420 | 24.30 | 17.10 |
| BST | 14.10 | 0.00 | 14.10 | 0.00 | 0.00 | 0 | 340 | 22.40 | 10.90 |
| BT1 | 12.80 | 0.00 | 12.80 | 0.00 | 0.00 | 0 | 10 | 20.00 | 12.50 |
| BT6 | 3.40 | 0.00 | 3.40 | 0.00 | 0.00 | 0 | 0 | 5.40 | 3.10 |
| BTB | 5.90 | 0.00 | 5.90 | 0.00 | 0.00 | 0 | 0 | 6.50 | 4.40 |
| BTC | 58.00 | 0.00 | 58.00 | 0.00 | 0.00 | 0 | |||
| BTD | 20.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0 | 4,810 | 21.60 | 12.40 |
| BTG | 12.00 | 0.00 | 12.00 | 0.00 | 0.00 | 0 | 0 | 12.00 | 5.20 |
| BTH | 28.80 | 0.00 | 28.80 | 0.00 | 0.00 | 0 | 430 | 35.80 | 9.70 |
| BTN | 2.70 | 0.00 | 2.70 | 0.00 | 0.00 | 0 | 0 | 9.70 | 3.00 |
| BTP | 14.00 | 0.00 | 14.00 | 0.00 | 0.00 | 0 | 69,400 | 20.65 | 12.65 |
| BTR | 9.80 | 0.00 | 9.80 | 0.00 | 0.00 | 0 | 0 | 7.80 | 4.10 |