| Ticker | Last Price | Today's change | Previous Close Price | Intra-day highest price | Intra-day lowest price | Volume | Average Volume (last 10 days) | 52-week highest | 52-week lowest |
|---|---|---|---|---|---|---|---|---|---|
| BMC | 17.40 | 0.00 | 17.40 | 0.00 | 0.00 | 0 | 80,370 | 22.20 | 12.65 |
| BMD | 14.40 | 0.00 | 14.40 | 0.00 | 0.00 | 0 | 10 | 13.80 | 4.50 |
| BMF | 13.80 | 0.00 | 13.80 | 0.00 | 0.00 | 0 | 49,560 | 66.60 | 7.50 |
| BMG | 19.00 | 0.00 | 19.00 | 0.00 | 0.00 | 0 | 0 | 30.00 | 20.50 |
| BMI | 25.20 | 0.00 | 25.20 | 0.00 | 0.00 | 0 | 522,320 | 29.50 | 20.05 |
| BMJ | 11.00 | 0.00 | 11.00 | 0.00 | 0.00 | 0 | 2,010 | 15.70 | 7.40 |
| BMN | 8.10 | 0.00 | 8.10 | 0.00 | 0.00 | 0 | 0 | 7.40 | 6.60 |
| BMP | 107.00 | 0.00 | 107.00 | 0.00 | 0.00 | 0 | 181,580 | 126.00 | 78.00 |
| BMS | 11.60 | 0.00 | 11.60 | 0.00 | 0.00 | 0 | 332,200 | 15.20 | 8.30 |
| BMV | 12.10 | 0.00 | 12.10 | 0.00 | 0.00 | 0 | 70 | 53.00 | 7.40 |
| BNA | 13.60 | 0.00 | 13.60 | 0.00 | 0.00 | 0 | 496,790 | 15.50 | 8.90 |
| BNW | 9.20 | 0.00 | 9.20 | 0.00 | 0.00 | 0 | 0 | 11.00 | 8.70 |
| BOT | 2.90 | 0.00 | 2.90 | 0.00 | 0.00 | 0 | 32,390 | 60.30 | 42.70 |
| BPC | 9.50 | 0.00 | 9.50 | 0.00 | 0.00 | 0 | 450 | 11.00 | 8.00 |
| BPW | 19.00 | 0.00 | 19.00 | 0.00 | 0.00 | 0 | |||
| BQB | 3.40 | 0.00 | 3.40 | 0.00 | 0.00 | 0 | 26,030 | 7.50 | 2.80 |
| BRC | 14.40 | 0.00 | 14.40 | 0.00 | 0.00 | 0 | 7,720 | 15.00 | 11.00 |
| BRR | 19.00 | 0.00 | 19.00 | 0.00 | 0.00 | 0 | 1,040 | 22.90 | 15.00 |
| BRS | 24.20 | 0.00 | 24.20 | 0.00 | 0.00 | 0 | 540 | 29.00 | 17.70 |
| BSA | 22.20 | 0.00 | 22.20 | 0.00 | 0.00 | 0 | 6,870 | 23.00 | 16.90 |