| Ticker | Last Price | Today's change | Previous Close Price | Intra-day highest price | Intra-day lowest price | Volume | Average Volume (last 10 days) | 52-week highest | 52-week lowest |
|---|---|---|---|---|---|---|---|---|---|
| BHN | 37.50 | -0.35 | 37.85 | 38.00 | 37.25 | 4,700 | 2,750 | 45.50 | 37.00 |
| BHP | 6.90 | 0.00 | 6.90 | 0.00 | 0.00 | 0 | 340 | 14.80 | 5.00 |
| BHS | 22.00 | 0.30 | 21.70 | 22.00 | 21.50 | 4,595,120 | |||
| BHT | 12.80 | 0.00 | 12.80 | 0.00 | 0.00 | 0 | |||
| BHV | 2.90 | 0.00 | 2.90 | 0.00 | 0.00 | 0 | |||
| BIC | 32.90 | -0.65 | 33.55 | 34.75 | 32.50 | 340,500 | 190,340 | 34.75 | 22.70 |
| BID | 49.20 | -0.30 | 49.50 | 50.60 | 48.50 | 2,175,600 | 1,899,970 | 56.70 | 38.20 |
| BIG | 8.50 | 0.00 | 8.50 | 8.80 | 8.30 | 187,565 | 6,850 | 39.50 | 15.20 |
| BII | 0.80 | -0.10 | 0.90 | 1.00 | 0.80 | 383,505 | 104,520 | 1.70 | 0.60 |
| BIO | 18.00 | 0.00 | 18.00 | 18.00 | 18.00 | 600 | 0 | 10.00 | 9.80 |
| BKC | 6.70 | 0.00 | 6.70 | 6.70 | 6.70 | 600 | 2,980 | 10.00 | 6.20 |
| BKG | 4.18 | -0.01 | 4.19 | 4.22 | 4.18 | 203,600 | 162,560 | 6.08 | 3.90 |
| BKH | 27.00 | 0.00 | 27.00 | 27.00 | 27.00 | 500 | 150 | 61.80 | 29.10 |
| BLF | 4.00 | -0.10 | 4.10 | 4.20 | 4.00 | 12,116 | 37,720 | 6.40 | 2.70 |
| BLI | 11.10 | 0.20 | 10.90 | 11.30 | 10.80 | 157,719 | 29,790 | 14.80 | 9.50 |
| BLN | 7.20 | 0.00 | 7.20 | 0.00 | 0.00 | 0 | 0 | 7.10 | 1.20 |
| BLT | 50.60 | 0.00 | 50.60 | 51.00 | 50.50 | 5,708 | 0 | 19.90 | 5.70 |
| BLU | 10.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0 | |||
| BLW | 10.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0 | 30 | 13.10 | 8.50 |
| BM9 | 10.20 | 0.00 | 10.20 | 0.00 | 0.00 | 0 | 0 | 10.20 | 10.20 |