Công ty cổ phần chứng khoán BIDV

Ticker Last Price Volume Intra-day % Change 7 Day Change 30 Day Change 3 Month Change 6 Month Change 1 Year Change 2 Year Change 3 Years Change 5 Years Change
A32 32.30 127 -0.15% -0.15% -0.17% -0.31% 0.14% 0.17% 0.36% 0.23% 0.89%
AAA 10.05 1,385,100 0.00% 0.03% -0.11% -0.05% 0.16% -0.04% -0.28% -0.31% -0.28%
AAH 3.40 2,457,961 0.00% 0.03% -0.62% -0.83% % % % % %
AAM 8.90 800 0.00% 0.00% -0.05% 0.00% -0.04% -0.20% -0.37% -0.07% -0.27%
AAS 8.10 630,576 0.00% -0.01% -0.13% -0.01% 0.08% 0.25% -0.54% 0.64% %
AAT 4.71 58,100 0.00% 0.03% -0.10% -0.08% -0.01% 0.04% -0.63% -0.62% %
AAV 5.80 3,174,084 0.09% 0.18% 0.53% 0.57% 0.38% 0.35% -0.59% -0.54% -0.26%
ABB 7.70 750,944 0.00% 0.00% -0.04% -0.05% 0.00% -0.02% -0.35% -0.26% %
ABC 12.00 17,812 0.04% -0.03% -0.08% -0.09% -0.11% -0.30% 0.61% -0.17% 0.70%
ABI 24.10 10,948 0.00% -0.01% -0.03% -0.06% -0.12% 0.08% -0.27% 0.08% 1.07%
ABR 14.80 52,200 0.06% 0.14% 0.16% 0.13% -0.15% 0.18% -0.28% -0.38% 1.96%
ABS 5.09 242,600 0.00% 0.01% -0.12% -0.14% -0.03% -0.11% -0.67% -0.92% %
ABT 34.50 500 0.05% 0.01% 0.01% 0.02% 0.07% 0.15% 0.02% 0.32% 0.23%
ABW 9.30 56,345 0.01% -0.01% -0.13% -0.05% 0.07% % % % %
AC4 4.20 0 0.00% 0.00% 0.00% 0.00% 0.40% 0.40% 0.40% -0.16% %
ACB 27.50 8,718,800 0.02% 0.02% -0.02% 0.05% 0.25% 0.36% 0.26% 0.48% 1.90%
ACC 13.95 21,300 -0.01% -0.01% -0.04% 0.18% 0.27% 0.00% -0.15% 1.13% 1.73%
ACE 36.20 4,801 0.01% 0.01% 0.00% 0.01% 0.03% 0.15% 0.15% 0.60% 1.70%
ACG 38.90 23,100 0.01% 0.00% -0.04% 0.05% 0.04% 0.10% -0.35% % %
ACL 12.40 9,200 0.00% 0.01% -0.05% 0.05% -0.02% 0.06% -0.57% 0.06% -0.21%