Công ty cổ phần chứng khoán BIDV

Ticker Last Price Today's change Previous Close Price Intra-day highest price Intra-day lowest price Volume Average Volume (last 10 days) 52-week highest 52-week lowest
A32 32.30 -5.70 38.00 32.30 32.30 127 80 61.00 21.00
AAA 10.05 -0.05 10.10 10.25 10.00 1,385,100 2,177,240 12.65 7.90
AAH 3.40 0.00 3.40 3.50 3.30 2,457,961 273,180 23.90 9.90
AAM 8.90 0.00 8.90 8.90 8.90 800 1,840 11.45 8.70
AAS 8.10 0.00 8.10 8.30 8.10 630,576 1,054,010 17.80 7.40
AAT 4.71 0.01 4.70 4.78 4.65 58,100 116,780 7.59 4.49
AAV 5.80 0.50 5.30 5.80 5.10 3,174,084 1,580,080 7.50 2.90
ABB 7.70 0.00 7.70 7.80 7.60 750,944 1,105,110 10.20 7.40
ABC 12.00 0.50 11.50 12.00 12.00 17,812 4,880 20.50 11.30
ABI 24.10 0.00 24.10 24.20 23.90 10,948 30,800 45.00 21.00
ABR 14.80 0.90 13.90 14.85 14.80 52,200 7,780 18.00 11.10
ABS 5.09 0.01 5.08 5.09 5.05 242,600 319,060 9.00 4.86
ABT 34.50 1.50 33.00 34.50 33.00 500 1,380 40.05 29.90
ABW 9.30 0.10 9.20 9.50 9.30 56,345 102,760 22.20 7.80
AC4 4.20 0.00 4.20 0.00 0.00 0 0 6.00 4.50
ACB 27.50 0.50 27.00 27.50 27.10 8,718,800 8,433,030 28.95 20.95
ACC 13.95 -0.15 14.10 14.00 13.90 21,300 46,250 15.15 10.55
ACE 36.20 0.20 36.00 36.20 35.80 4,801 100 36.40 21.20
ACG 38.90 0.40 38.50 38.90 38.05 23,100 17,710 47.10 35.85
ACL 12.40 0.00 12.40 12.40 12.25 9,200 14,990 15.95 11.25