Ticker
|
Price
|
Change
|
%
|
Volume
|
NVL
|
13.75
|
0.15
|
1.10%
|
24,734,800
|
SHB
|
11.75
|
-0.15
|
-1.26%
|
24,163,300
|
HPG
|
30.45
|
-0.25
|
-0.81%
|
19,422,700
|
VIX
|
17.25
|
-0.25
|
-1.43%
|
17,253,400
|
MBB
|
22.65
|
0.10
|
0.44%
|
15,643,200
|
TPB
|
18.15
|
0.40
|
2.25%
|
15,535,600
|
DIG
|
28.10
|
-0.50
|
-1.75%
|
15,533,200
|
SSI
|
35.20
|
-0.45
|
-1.26%
|
15,342,900
|
TCH
|
18.20
|
-0.15
|
-0.82%
|
13,169,300
|
PDR
|
26.85
|
-0.30
|
-1.10%
|
11,540,800
|
MWG
|
58.90
|
-0.20
|
-0.34%
|
10,475,400
|
VPB
|
18.75
|
0.20
|
1.08%
|
9,750,600
|
HCM
|
28.30
|
0.15
|
0.53%
|
9,689,300
|
HAG
|
13.45
|
-0.05
|
-0.37%
|
9,686,100
|
EVF
|
13.95
|
-0.35
|
-2.45%
|
8,734,100
|
HSG
|
20.40
|
-0.25
|
-1.21%
|
8,706,800
|
TCB
|
48.45
|
0.25
|
0.52%
|
8,705,600
|
ASM
|
11.75
|
0.30
|
2.62%
|
8,658,000
|
GEX
|
21.65
|
-0.20
|
-0.92%
|
8,155,900
|
PVT
|
28.95
|
0.85
|
3.02%
|
7,896,800
|