Ticker
|
Price
|
Change
|
%
|
Volume
|
CMG
|
58.90
|
3.50
|
6.32%
|
3,000,800
|
CLW
|
45.50
|
2.90
|
6.81%
|
100
|
UIC
|
40.50
|
2.40
|
6.30%
|
5,300
|
SCS
|
89.00
|
2.00
|
2.30%
|
119,600
|
SRC
|
33.00
|
1.95
|
6.28%
|
8,000
|
DBC
|
30.70
|
1.80
|
6.23%
|
16,847,400
|
CTS
|
40.00
|
1.70
|
4.44%
|
3,450,600
|
ELC
|
25.35
|
1.65
|
6.96%
|
4,195,000
|
D2D
|
45.50
|
1.40
|
3.17%
|
112,600
|
CCI
|
21.80
|
1.30
|
6.34%
|
400
|
DPG
|
50.00
|
1.20
|
2.46%
|
1,213,200
|
LIX
|
70.00
|
1.20
|
1.74%
|
28,700
|
NAV
|
18.80
|
1.20
|
6.82%
|
4,900
|
SIP
|
87.00
|
1.20
|
1.40%
|
164,200
|
CHP
|
32.00
|
1.05
|
3.39%
|
37,900
|
PNJ
|
97.50
|
1.00
|
1.04%
|
2,296,200
|
LHG
|
34.60
|
0.95
|
2.82%
|
152,600
|
ABR
|
15.70
|
0.90
|
6.08%
|
8,400
|
BSI
|
55.50
|
0.90
|
1.65%
|
1,171,000
|
TMP
|
68.90
|
0.90
|
1.32%
|
600
|