Ticker
|
Price
|
Change
|
%
|
Volume
|
HVN
|
20.30
|
-0.50
|
-2.40%
|
2,517,400
|
FTS
|
60.20
|
0.50
|
0.84%
|
2,459,700
|
VNM
|
66.50
|
-0.10
|
-0.15%
|
2,418,100
|
VSC
|
20.85
|
-0.15
|
-0.71%
|
2,391,700
|
KSB
|
21.95
|
-0.35
|
-1.57%
|
2,321,400
|
PNJ
|
97.50
|
1.00
|
1.04%
|
2,296,200
|
LCG
|
11.85
|
0.05
|
0.42%
|
2,227,600
|
ASM
|
11.65
|
-0.10
|
-0.85%
|
2,157,000
|
KDH
|
36.00
|
0.00
|
0.00%
|
2,145,200
|
SAM
|
6.62
|
0.43
|
6.95%
|
2,104,900
|
AGG
|
24.30
|
0.25
|
1.04%
|
2,096,400
|
DRH
|
4.03
|
0.26
|
6.90%
|
2,059,200
|
SSB
|
21.75
|
-0.20
|
-0.91%
|
2,040,500
|
HAH
|
42.30
|
-0.65
|
-1.51%
|
2,027,800
|
LPB
|
20.10
|
0.10
|
0.50%
|
1,999,300
|
PLX
|
40.10
|
-0.10
|
-0.25%
|
1,932,400
|
DGW
|
60.40
|
-0.90
|
-1.47%
|
1,845,500
|
DPM
|
33.90
|
0.00
|
0.00%
|
1,668,700
|
SBT
|
11.20
|
0.00
|
0.00%
|
1,623,900
|
HDG
|
26.85
|
-0.15
|
-0.56%
|
1,565,200
|