Ticker
|
Price
|
Change
|
%
|
Volume
|
VRC
|
10.20
|
-0.20
|
-1.92%
|
51,200
|
YBM
|
10.20
|
-0.20
|
-1.92%
|
30,700
|
VHC
|
77.00
|
-1.50
|
-1.91%
|
1,067,700
|
RDP
|
5.19
|
-0.10
|
-1.89%
|
299,700
|
HID
|
3.15
|
-0.06
|
-1.87%
|
202,200
|
HAG
|
13.20
|
-0.25
|
-1.86%
|
8,559,100
|
VGC
|
53.20
|
-1.00
|
-1.85%
|
528,000
|
MDG
|
11.05
|
-0.20
|
-1.78%
|
7,600
|
VCG
|
22.40
|
-0.40
|
-1.75%
|
4,235,200
|
SKG
|
14.15
|
-0.25
|
-1.74%
|
513,300
|
TNH
|
19.90
|
-0.35
|
-1.73%
|
715,200
|
BCM
|
57.00
|
-1.00
|
-1.72%
|
490,100
|
SHP
|
34.20
|
-0.60
|
-1.72%
|
9,900
|
IDI
|
11.50
|
-0.20
|
-1.71%
|
1,335,500
|
HSL
|
5.31
|
-0.09
|
-1.67%
|
136,500
|
DQC
|
14.80
|
-0.25
|
-1.66%
|
5,600
|
GIL
|
33.00
|
-0.55
|
-1.64%
|
526,400
|
ANV
|
30.60
|
-0.50
|
-1.61%
|
881,500
|
CTR
|
128.80
|
-2.10
|
-1.60%
|
274,000
|
HCD
|
9.84
|
-0.16
|
-1.60%
|
485,000
|