BIDV Securities Company

Actives, Up, Down

Ticker	Price	Change	%	Volume
SMB	38.35	0.20	0.52%	47,800
SMC	13.75	0.20	1.48%	1,423,700
TDG	4.30	0.20	4.88%	387,200
THG	43.80	0.20	0.46%	9,200
VIB	22.50	0.20	0.90%	7,439,300
VOS	15.30	0.20	1.32%	3,061,500
VPG	15.70	0.20	1.29%	1,544,500
VPI	59.40	0.20	0.34%	1,244,600
VTO	12.45	0.20	1.63%	648,100
TDC	8.60	0.21	2.50%	645,200
FIR	7.09	0.24	3.50%	1,257,900
BID	49.60	0.25	0.51%	2,191,900
CDC	19.85	0.25	1.28%	551,500
CTG	33.35	0.25	0.76%	12,148,300
GEG	13.35	0.25	1.91%	605,700
GVR	33.60	0.25	0.75%	5,485,900
HHV	13.40	0.25	1.90%	7,293,200
HTN	13.80	0.25	1.85%	624,200
ITC	10.70	0.25	2.39%	658,900
SSI	36.65	0.25	0.69%	19,945,200