Ticker
|
Price
|
Change
|
%
|
Volume
|
PPC
|
15.90
|
0.70
|
4.61%
|
1,201,900
|
ICT
|
12.75
|
0.55
|
4.51%
|
105,800
|
CTS
|
40.00
|
1.70
|
4.44%
|
3,450,600
|
NHH
|
17.45
|
0.65
|
3.87%
|
489,400
|
ASG
|
19.80
|
0.70
|
3.66%
|
700
|
ITD
|
10.40
|
0.35
|
3.48%
|
56,800
|
CHP
|
32.00
|
1.05
|
3.39%
|
37,900
|
D2D
|
45.50
|
1.40
|
3.17%
|
112,600
|
ABS
|
5.31
|
0.15
|
2.91%
|
529,100
|
DBT
|
12.65
|
0.35
|
2.85%
|
3,100
|
LHG
|
34.60
|
0.95
|
2.82%
|
152,600
|
SFG
|
12.85
|
0.35
|
2.80%
|
6,200
|
PVT
|
29.75
|
0.80
|
2.76%
|
7,611,300
|
TYA
|
10.25
|
0.25
|
2.50%
|
200
|
NVT
|
8.30
|
0.20
|
2.47%
|
2,700
|
DPG
|
50.00
|
1.20
|
2.46%
|
1,213,200
|
FUEFCV50
|
12.19
|
0.29
|
2.44%
|
5,600
|
SBV
|
10.60
|
0.25
|
2.42%
|
6,700
|
AAA
|
10.90
|
0.25
|
2.35%
|
5,650,900
|
SCS
|
89.00
|
2.00
|
2.30%
|
119,600
|