Ticker
|
Price
|
Change
|
%
|
Volume
|
VNT
|
40.00
|
-4.20
|
-9.50%
|
100
|
HGM
|
54.00
|
-3.50
|
-6.09%
|
600
|
SZB
|
44.20
|
-2.20
|
-4.74%
|
12,000
|
PPP
|
16.70
|
-1.80
|
-9.73%
|
113
|
L40
|
19.00
|
-1.60
|
-7.77%
|
2,000
|
VCS
|
79.30
|
-1.50
|
-1.86%
|
342,035
|
DTD
|
33.80
|
-1.30
|
-3.70%
|
2,074,508
|
HJS
|
33.30
|
-1.20
|
-3.48%
|
4,501
|
MAC
|
14.70
|
-1.20
|
-7.55%
|
6,346
|
PVI
|
58.20
|
-1.10
|
-1.85%
|
59,748
|
GLT
|
20.60
|
-1.00
|
-4.63%
|
100
|
TFC
|
18.00
|
-0.90
|
-4.76%
|
24,100
|
BVS
|
47.10
|
-0.80
|
-1.67%
|
646,778
|
KST
|
14.60
|
-0.70
|
-4.58%
|
400
|
PEN
|
7.50
|
-0.70
|
-8.54%
|
100
|
VBC
|
19.80
|
-0.70
|
-3.41%
|
10,800
|
DP3
|
63.80
|
-0.60
|
-0.93%
|
8,254
|
DC2
|
8.50
|
-0.50
|
-5.56%
|
626
|
IDV
|
40.80
|
-0.50
|
-1.21%
|
33,699
|
PTD
|
10.00
|
-0.50
|
-4.76%
|
5,800
|