Công ty cổ phần chứng khoán BIDV

Ticker Last Price Volume Intra-day % Change 7 Day Change 30 Day Change 3 Month Change 6 Month Change 1 Year Change 2 Year Change 3 Years Change 5 Years Change
A32 32.20 1,001 0.00% -0.15% -0.25% -0.40% 0.14% 0.16% 0.24% 0.22% 0.88%
AAA 10.65 4,827,100 0.01% 0.09% -0.05% 0.00% 0.22% -0.01% -0.17% -0.21% -0.22%
AAH 3.60 2,486,668 0.06% 0.09% -0.54% -0.79% % % % % %
AAM 9.00 400 0.01% 0.01% -0.03% 0.00% -0.06% -0.18% -0.29% -0.08% -0.25%
AAS 8.30 440,135 0.00% 0.01% -0.08% 0.00% 0.07% 0.31% -0.47% 0.70% %
AAT 4.81 117,800 0.02% 0.05% -0.06% -0.09% 0.02% 0.07% -0.63% -0.65% %
AAV 5.70 5,704,704 -0.10% 0.16% 0.54% 0.54% 0.39% 0.36% -0.55% -0.54% -0.25%
ABB 7.70 254,033 0.00% 0.00% -0.03% -0.07% 0.00% -0.01% -0.32% -0.29% %
ABC 12.10 11,910 0.00% -0.02% -0.05% -0.08% -0.08% -0.25% 0.53% -0.11% 0.71%
ABI 24.00 20,484 0.00% -0.02% -0.04% -0.07% -0.08% 0.09% -0.26% 0.09% 1.21%
ABR 14.45 3,200 0.02% 0.11% 0.13% 0.11% -0.11% 0.01% -0.30% -0.39% 1.89%
ABS 5.18 257,500 0.00% 0.03% -0.08% -0.11% -0.02% -0.09% -0.62% -0.89% %
ABT 34.35 0 0.00% 0.01% 0.03% 0.04% 0.07% 0.15% -0.01% 0.39% 0.15%
ABW 9.50 48,300 0.01% 0.01% -0.08% -0.05% 0.08% % % % %
AC4 4.20 0 0.00% 0.00% 0.00% 0.00% 0.40% 0.40% 0.40% -0.16% %
ACB 27.65 4,300,700 0.00% 0.03% 0.02% -0.01% 0.25% 0.34% 0.33% 0.47% 1.96%
ACC 13.95 10,500 0.00% -0.01% -0.04% 0.17% 0.27% 0.00% -0.08% 1.13% 1.58%
ACE 35.90 109 0.01% 0.00% 0.01% 0.01% 0.10% 0.09% 0.16% 0.60% 1.68%
ACG 38.90 29,800 0.00% 0.00% -0.03% 0.04% 0.05% 0.10% -0.36% % %
ACL 12.45 5,800 0.00% 0.01% -0.03% 0.04% 0.00% 0.08% -0.57% 0.09% -0.22%