Ticker
|
Last Price
|
Volume
|
Intra-day % Change
|
7 Day Change
|
30 Day Change
|
3 Month Change
|
6 Month Change
|
1 Year Change
|
2 Year Change
|
3 Years Change
|
5 Years Change
|
BAB
|
12.30
|
21,346
|
-0.01%
|
0.01%
|
0.01%
|
-0.02%
|
0.03%
|
-0.03%
|
-0.26%
|
-0.41%
|
-0.05%
|
BAF
|
22.25
|
4,456,700
|
-0.02%
|
0.01%
|
0.15%
|
0.27%
|
0.22%
|
0.31%
|
-0.15%
|
%
|
%
|
BAL
|
8.00
|
0
|
0.00%
|
-0.13%
|
-0.06%
|
0.23%
|
0.18%
|
0.18%
|
-0.25%
|
-0.31%
|
0.29%
|
BAM
|
|
|
%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.06%
|
-0.88%
|
%
|
%
|
BAS
|
1.00
|
0
|
0.00%
|
-0.33%
|
-0.33%
|
-0.33%
|
-0.33%
|
0.11%
|
-0.80%
|
-0.92%
|
%
|
BAX
|
39.90
|
105
|
0.00%
|
0.00%
|
0.02%
|
-0.05%
|
-0.17%
|
-0.29%
|
-0.44%
|
-0.29%
|
0.20%
|
BBC
|
49.75
|
400
|
0.00%
|
0.01%
|
-0.01%
|
-0.02%
|
-0.08%
|
-0.11%
|
-0.26%
|
-0.18%
|
-0.16%
|
BBH
|
10.10
|
0
|
0.00%
|
-0.11%
|
-0.11%
|
0.22%
|
-0.32%
|
-0.31%
|
-0.36%
|
-0.27%
|
%
|
BBM
|
10.50
|
0
|
0.00%
|
0.00%
|
-0.06%
|
0.04%
|
0.05%
|
-0.05%
|
0.53%
|
-0.05%
|
0.15%
|
BBS
|
10.20
|
0
|
0.00%
|
-0.07%
|
-0.07%
|
0.02%
|
-0.07%
|
0.03%
|
-0.03%
|
0.16%
|
0.47%
|
BBT
|
8.10
|
0
|
0.00%
|
0.05%
|
0.04%
|
-0.26%
|
-0.13%
|
-0.06%
|
-0.52%
|
-0.63%
|
-0.52%
|
BCA
|
18.00
|
49,000
|
-0.04%
|
-0.06%
|
-0.08%
|
-0.22%
|
2.75%
|
3.00%
|
0.78%
|
%
|
%
|
BCB
|
0.50
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.25%
|
0.25%
|
0.25%
|
0.25%
|
BCC
|
8.10
|
236,928
|
-0.02%
|
-0.01%
|
0.00%
|
-0.16%
|
-0.13%
|
-0.32%
|
-0.42%
|
-0.16%
|
0.14%
|
BCE
|
5.97
|
80,800
|
-0.01%
|
-0.01%
|
0.02%
|
-0.01%
|
0.07%
|
-0.01%
|
-0.43%
|
-0.44%
|
0.24%
|
BCF
|
31.00
|
100
|
0.00%
|
-0.05%
|
0.03%
|
0.11%
|
0.12%
|
-0.06%
|
0.14%
|
0.33%
|
%
|
BCG
|
8.50
|
11,108,100
|
-0.04%
|
-0.01%
|
0.04%
|
0.01%
|
-0.01%
|
-0.04%
|
-0.55%
|
-0.04%
|
1.54%
|
BCI
|
41.90
|
51,340
|
0.01%
|
0.01%
|
0.05%
|
0.27%
|
0.44%
|
0.77%
|
0.82%
|
1.44%
|
2.64%
|
BCM
|
61.50
|
1,660,200
|
-0.04%
|
0.05%
|
0.18%
|
-0.03%
|
0.06%
|
-0.19%
|
-0.15%
|
0.15%
|
1.89%
|
BCO
|
11.00
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
%
|
%
|
%
|
%
|
%
|