| Ticker | Last Price | Today's change | Previous Close Price | Intra-day highest price | Intra-day lowest price | Volume | Average Volume (last 10 days) | 52-week highest | 52-week lowest |
|---|---|---|---|---|---|---|---|---|---|
| BCP | 10.30 | 0.00 | 10.30 | 0.00 | 0.00 | 0 | 600 | 16.00 | 9.00 |
| BCR | 5.80 | 0.00 | 5.80 | 6.60 | 5.70 | 1,765,775 | 1,386,950 | 15.30 | 5.60 |
| BDB | 11.80 | 0.00 | 11.80 | 0.00 | 0.00 | 0 | 0 | 15.50 | 8.50 |
| BDC | 7.80 | 0.00 | 7.80 | 0.00 | 0.00 | 0 | |||
| BDF | 16.00 | 0.00 | 16.00 | 0.00 | 0.00 | 0 | 0 | 16.10 | 8.30 |
| BDG | 31.80 | 0.00 | 31.80 | 0.00 | 0.00 | 0 | 1,640 | 35.00 | 23.60 |
| BDP | 10.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0 | |||
| BDS | |||||||||
| BDT | 11.40 | -0.10 | 11.50 | 11.50 | 11.30 | 84,900 | 79,890 | 21.00 | 11.30 |
| BDW | 23.50 | 0.00 | 23.50 | 23.50 | 23.50 | 400 | 1,410 | 29.00 | 16.10 |
| BED | 30.80 | 0.00 | 30.80 | 0.00 | 0.00 | 0 | 0 | 38.60 | 12.80 |
| BEL | 20.50 | 0.00 | 20.50 | 0.00 | 0.00 | 0 | 5,540 | 15.70 | 2.90 |
| BFC | 38.90 | 0.65 | 38.25 | 39.00 | 36.80 | 345,700 | 659,210 | 39.00 | 15.95 |
| BGM | 0.86 | 0.00 | 0.86 | 0.00 | 0.00 | 0 | |||
| BGW | 18.30 | 0.00 | 18.30 | 0.00 | 0.00 | 0 | 1,220 | 20.00 | 15.00 |
| BHA | 20.00 | 0.00 | 20.00 | 20.80 | 20.00 | 4,900 | 2,830 | 21.70 | 12.50 |
| BHC | 1.50 | -0.20 | 1.70 | 1.80 | 1.50 | 3,300 | 350 | 2.50 | 1.30 |
| BHG | 11.00 | 0.00 | 11.00 | 0.00 | 0.00 | 0 | 0 | 12.10 | 12.00 |
| BHI | 14.70 | 1.70 | 13.00 | 14.70 | 14.70 | 100 | 1,010 | 28.00 | 8.60 |
| BHK | 21.00 | 0.00 | 21.00 | 21.00 | 21.00 | 101 | 80 | 22.70 | 8.60 |