Ticker
|
Price
|
Change
|
%
|
Volume
|
VOS
|
13.80
|
0.90
|
6.98%
|
5,824,400
|
SAM
|
7.08
|
0.46
|
6.95%
|
3,377,600
|
DRH
|
4.31
|
0.28
|
6.95%
|
949,000
|
ST8
|
9.51
|
0.61
|
6.85%
|
775,600
|
APH
|
9.69
|
0.62
|
6.84%
|
4,870,400
|
ITD
|
11.10
|
0.70
|
6.73%
|
123,200
|
ABR
|
16.75
|
1.05
|
6.69%
|
47,300
|
HQC
|
4.09
|
0.24
|
6.23%
|
11,928,100
|
EVG
|
5.23
|
0.30
|
6.09%
|
3,078,800
|
NAV
|
19.80
|
1.00
|
5.32%
|
8,800
|
RDP
|
5.46
|
0.27
|
5.20%
|
299,800
|
HVH
|
5.71
|
0.28
|
5.16%
|
380,100
|
SGT
|
13.90
|
0.65
|
4.91%
|
246,900
|
L10
|
22.95
|
1.00
|
4.56%
|
1,100
|
TCT
|
21.90
|
0.95
|
4.53%
|
35,500
|
PAN
|
23.35
|
0.95
|
4.24%
|
1,128,000
|
ITA
|
5.20
|
0.21
|
4.21%
|
1,842,700
|
TDM
|
48.95
|
1.95
|
4.15%
|
30,700
|
PGD
|
36.50
|
1.45
|
4.14%
|
1,000
|
ICT
|
13.25
|
0.50
|
3.92%
|
128,100
|