Ticker
|
Price
|
Change
|
%
|
Volume
|
SMA
|
9.54
|
-0.71
|
-6.93%
|
7,100
|
CSV
|
63.00
|
-0.70
|
-1.10%
|
570,600
|
GDT
|
27.15
|
-0.70
|
-2.51%
|
48,800
|
GMD
|
83.60
|
-0.70
|
-0.83%
|
1,527,900
|
RAL
|
131.70
|
-0.70
|
-0.53%
|
15,000
|
HAH
|
42.30
|
-0.65
|
-1.51%
|
2,027,800
|
PGI
|
23.95
|
-0.65
|
-2.64%
|
1,600
|
BIC
|
29.80
|
-0.60
|
-1.97%
|
181,400
|
CAV
|
71.60
|
-0.60
|
-0.83%
|
6,600
|
GAS
|
75.50
|
-0.60
|
-0.79%
|
650,900
|
MSN
|
70.80
|
-0.60
|
-0.84%
|
3,714,800
|
SHP
|
34.20
|
-0.60
|
-1.72%
|
9,900
|
VHM
|
40.35
|
-0.60
|
-1.47%
|
7,276,500
|
GIL
|
33.00
|
-0.55
|
-1.64%
|
526,400
|
SFI
|
34.15
|
-0.55
|
-1.59%
|
2,000
|
ANV
|
30.60
|
-0.50
|
-1.61%
|
881,500
|
BFC
|
33.80
|
-0.50
|
-1.46%
|
1,036,700
|
BWE
|
44.40
|
-0.50
|
-1.11%
|
324,800
|
HVN
|
20.30
|
-0.50
|
-2.40%
|
2,517,400
|
TBC
|
39.00
|
-0.50
|
-1.27%
|
2,200
|