Ticker
|
Price
|
Change
|
%
|
Volume
|
IMP
|
66.50
|
-0.30
|
-0.45%
|
14,100
|
TPC
|
5.31
|
-0.30
|
-5.35%
|
500
|
VTP
|
82.20
|
-0.30
|
-0.36%
|
1,011,100
|
TNT
|
5.00
|
-0.29
|
-5.48%
|
2,549,800
|
BVH
|
40.70
|
-0.25
|
-0.61%
|
244,000
|
DQC
|
14.80
|
-0.25
|
-1.66%
|
5,600
|
HAG
|
13.20
|
-0.25
|
-1.86%
|
8,559,100
|
QCG
|
16.35
|
-0.25
|
-1.51%
|
718,600
|
SKG
|
14.15
|
-0.25
|
-1.74%
|
513,300
|
VCI
|
47.75
|
-0.25
|
-0.52%
|
4,183,900
|
VPB
|
18.50
|
-0.25
|
-1.33%
|
10,354,900
|
BRC
|
13.50
|
-0.20
|
-1.46%
|
7,300
|
CSM
|
14.60
|
-0.20
|
-1.35%
|
8,600
|
DCL
|
28.80
|
-0.20
|
-0.69%
|
440,800
|
IDI
|
11.50
|
-0.20
|
-1.71%
|
1,335,500
|
MDG
|
11.05
|
-0.20
|
-1.78%
|
7,600
|
NVL
|
13.55
|
-0.20
|
-1.45%
|
20,972,500
|
SSB
|
21.75
|
-0.20
|
-0.91%
|
2,040,500
|
STB
|
27.60
|
-0.20
|
-0.72%
|
6,903,400
|
VPD
|
25.70
|
-0.20
|
-0.77%
|
10,000
|