Ticker
|
Price
|
Change
|
%
|
Volume
|
ABR
|
14.80
|
-0.45
|
-2.95%
|
9,000
|
AGG
|
24.05
|
-0.45
|
-1.84%
|
1,166,900
|
BAF
|
27.95
|
-0.45
|
-1.58%
|
4,775,700
|
BIC
|
30.40
|
-0.45
|
-1.46%
|
72,300
|
NTL
|
44.85
|
-0.45
|
-0.99%
|
1,105,000
|
PGD
|
36.85
|
-0.45
|
-1.21%
|
700
|
SSI
|
35.20
|
-0.45
|
-1.26%
|
15,342,900
|
ST8
|
9.30
|
-0.42
|
-4.32%
|
1,276,200
|
DBC
|
28.90
|
-0.40
|
-1.37%
|
6,852,100
|
DBT
|
12.30
|
-0.40
|
-3.15%
|
16,400
|
DPR
|
39.30
|
-0.40
|
-1.01%
|
704,800
|
FUCVREIT
|
6.93
|
-0.40
|
-5.46%
|
200
|
GIL
|
33.55
|
-0.40
|
-1.18%
|
641,800
|
HDB
|
23.70
|
-0.40
|
-1.66%
|
7,124,300
|
HDG
|
27.00
|
-0.40
|
-1.46%
|
949,000
|
PET
|
24.70
|
-0.40
|
-1.59%
|
315,300
|
REE
|
66.00
|
-0.40
|
-0.60%
|
1,330,900
|
SBG
|
15.80
|
-0.40
|
-2.47%
|
121,200
|
THG
|
42.55
|
-0.40
|
-0.93%
|
8,600
|
TMS
|
54.60
|
-0.40
|
-0.73%
|
400
|