Ticker
|
Price
|
Change
|
%
|
Volume
|
POW
|
11.95
|
-0.10
|
-0.83%
|
5,657,100
|
TCD
|
4.89
|
-0.04
|
-0.81%
|
341,000
|
SBT
|
12.40
|
-0.10
|
-0.80%
|
546,100
|
FCN
|
13.05
|
-0.10
|
-0.76%
|
186,000
|
TYA
|
13.10
|
-0.10
|
-0.76%
|
31,500
|
PNJ
|
94.80
|
-0.70
|
-0.73%
|
475,500
|
PLX
|
41.10
|
-0.30
|
-0.72%
|
560,300
|
MCP
|
28.10
|
-0.20
|
-0.71%
|
2,500
|
FIR
|
5.64
|
-0.04
|
-0.70%
|
689,000
|
FMC
|
45.80
|
-0.30
|
-0.65%
|
7,500
|
DAH
|
3.08
|
-0.02
|
-0.65%
|
75,400
|
SZC
|
38.95
|
-0.25
|
-0.64%
|
885,000
|
AGG
|
15.70
|
-0.10
|
-0.63%
|
228,500
|
KMR
|
3.20
|
-0.02
|
-0.62%
|
7,800
|
IDI
|
8.44
|
-0.05
|
-0.59%
|
506,600
|
TEG
|
8.55
|
-0.05
|
-0.58%
|
5,000
|
ASG
|
18.95
|
-0.10
|
-0.52%
|
100
|
CCL
|
7.98
|
-0.04
|
-0.50%
|
154,600
|
TTA
|
10.00
|
-0.05
|
-0.50%
|
327,000
|
HSG
|
20.25
|
-0.10
|
-0.49%
|
5,818,700
|